LowQ Historical Data

LOWQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0000467
+50.27%
$29,675 $724
Aug 4, 2024 $0.000031
-72.25%
$19,678 $2,997
Aug 3, 2024 $0.0000684
-6.72%
$43,422 $71
Aug 2, 2024 $0.0000732
-0.26%
$46,505 $101
Jul 28, 2024 $0.0000902
+0.10%
$57,260 $185
Jul 27, 2024 $0.0000902
+3.14%
$57,304 $185
Jul 26, 2024 $0.0000874
+43.06%
$55,517 $981
Jul 25, 2024 $0.000061
-23.53%
$38,735 $182
Jul 24, 2024 $0.0000786
-12.66%
$49,893 $391
Jul 23, 2024 $0.00009
+0.39%
$57,130 $282
Jul 22, 2024 $0.00013
-0.34%
$-- $45
Jul 21, 2024 $0.00013
+5.61%
$82,662 $45
Jul 20, 2024 $0.00005
+2.67%
$31,778 $700
Jul 19, 2024 $0.0000487
-45.26%
$30,944 $490
Jul 18, 2024 $0.000089
-37.82%
$56,479 $1,464
Jul 17, 2024 $0.000142
-23.25%
$90,471 $504
Jul 16, 2024 $0.00019
-1.11%
$-- $2,648
Jul 15, 2024 $0.000192
-4.82%
$122,122 $1,817
Jul 14, 2024 $0.000204
+0.06%
$129,301 $2,357
Jul 13, 2024 $0.000203
-12.42%
$128,901 $1,941
Jul 12, 2024 $0.00023
+2.74%
$146,304 $1,218
Jul 11, 2024 $0.000224
-20.86%
$142,402 $4,412
Jul 10, 2024 $0.000284
+11.08%
$180,637 $395
Jul 9, 2024 $0.000249
-10.32%
$158,149 $1,290
Jul 8, 2024 $0.000277
+0.54%
$176,186 $406
Jul 7, 2024 $0.000276
-8.39%
$175,237 $2,577
Jul 6, 2024 $0.0003
-1.50%
$190,760 $1,199
Jul 5, 2024 $0.000306
-3.14%
$194,465 $2,238
Jul 4, 2024 $0.000339
-49.72%
$215,025 $21,109
Jul 3, 2024 $0.000674
-2.72%
$428,186 $13,529
Jul 2, 2024 $0.000695
+98.85%
$441,414 $3,893
Jul 1, 2024 $0.000349
+16.68%
$222,041 $965
Jun 30, 2024 $0.000298
-2.17%
$189,131 $4,422
Jun 29, 2024 $0.000305
+5.45%
$193,696 $4,529
Jun 28, 2024 $0.000288
-10.06%
$182,711 $4,272
Jun 27, 2024 $0.00032
+12.96%
$203,059 $4,748
Jun 26, 2024 $0.000281
-26.06%
$178,664 $3,995
Jun 25, 2024 $0.00038
-1.04%
$241,301 $3,466
Jun 20, 2024 $0.000414
+0.47%
$-- $3,977
Jun 19, 2024 $0.000412
-32.71%
$261,618 $3,958
Jun 18, 2024 $0.000612
+1.12%
$388,838 $7,977
Jun 17, 2024 $0.000606
-1.32%
$384,611 $7,890
Jun 16, 2024 $0.000613
-0.16%
$389,113 $7,983
Jun 15, 2024 $0.000613
+0.88%
$389,206 $7,985
Jun 14, 2024 $0.000607
-7.02%
$385,618 $7,911
Jun 13, 2024 $0.000652
-21.48%
$414,267 $6,466
Jun 12, 2024 $0.000828
+16.15%
$525,780 $2,877
Jun 11, 2024 $0.00071
-5.36%
$450,674 $9,634
Jun 10, 2024 $0.000751
-24.82%
$476,609 $41,979
Jun 9, 2024 $0.001
+21.72%
$635,182 $13,466