Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LowQ Historical Data

LOWQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.0000467
+50.27%
$29,675 $724
Aug 4, 2024 $0.000031
-72.25%
$19,678 $2,997
Aug 3, 2024 $0.0000684
-6.72%
$43,422 $71
Aug 2, 2024 $0.0000732
-0.26%
$46,505 $101
Jul 28, 2024 $0.0000902
+0.10%
$57,260 $185
Jul 27, 2024 $0.0000902
+3.14%
$57,304 $185
Jul 26, 2024 $0.0000874
+43.06%
$55,517 $981
Jul 25, 2024 $0.000061
-23.53%
$38,735 $182
Jul 24, 2024 $0.0000786
-12.66%
$49,893 $391
Jul 23, 2024 $0.00009
+0.39%
$57,130 $282
Jul 22, 2024 $0.00013
-0.34%
$-- $45
Jul 21, 2024 $0.00013
+5.61%
$82,662 $45
Jul 20, 2024 $0.00005
+2.67%
$31,778 $700
Jul 19, 2024 $0.0000487
-45.26%
$30,944 $490
Jul 18, 2024 $0.000089
-37.82%
$56,479 $1,464
Jul 17, 2024 $0.000142
-23.25%
$90,471 $504
Jul 16, 2024 $0.00019
-1.11%
$-- $2,648
Jul 15, 2024 $0.000192
-4.82%
$122,122 $1,817
Jul 14, 2024 $0.000204
+0.06%
$129,301 $2,357
Jul 13, 2024 $0.000203
-12.42%
$128,901 $1,941
Jul 12, 2024 $0.00023
+2.74%
$146,304 $1,218
Jul 11, 2024 $0.000224
-20.86%
$142,402 $4,412
Jul 10, 2024 $0.000284
+11.08%
$180,637 $395
Jul 9, 2024 $0.000249
-10.32%
$158,149 $1,290
Jul 8, 2024 $0.000277
+0.54%
$176,186 $406
Jul 7, 2024 $0.000276
-8.39%
$175,237 $2,577
Jul 6, 2024 $0.0003
-1.50%
$190,760 $1,199
Jul 5, 2024 $0.000306
-3.14%
$194,465 $2,238
Jul 4, 2024 $0.000339
-49.72%
$215,025 $21,109
Jul 3, 2024 $0.000674
-2.72%
$428,186 $13,529
Jul 2, 2024 $0.000695
+98.85%
$441,414 $3,893
Jul 1, 2024 $0.000349
+16.68%
$222,041 $965
Jun 30, 2024 $0.000298
-2.17%
$189,131 $4,422
Jun 29, 2024 $0.000305
+5.45%
$193,696 $4,529
Jun 28, 2024 $0.000288
-10.06%
$182,711 $4,272
Jun 27, 2024 $0.00032
+12.96%
$203,059 $4,748
Jun 26, 2024 $0.000281
-26.06%
$178,664 $3,995
Jun 25, 2024 $0.00038
-1.04%
$241,301 $3,466
Jun 20, 2024 $0.000414
+0.47%
$-- $3,977
Jun 19, 2024 $0.000412
-32.71%
$261,618 $3,958
Jun 18, 2024 $0.000612
+1.12%
$388,838 $7,977
Jun 17, 2024 $0.000606
-1.32%
$384,611 $7,890
Jun 16, 2024 $0.000613
-0.16%
$389,113 $7,983
Jun 15, 2024 $0.000613
+0.88%
$389,206 $7,985
Jun 14, 2024 $0.000607
-7.02%
$385,618 $7,911
Jun 13, 2024 $0.000652
-21.48%
$414,267 $6,466
Jun 12, 2024 $0.000828
+16.15%
$525,780 $2,877
Jun 11, 2024 $0.00071
-5.36%
$450,674 $9,634
Jun 10, 2024 $0.000751
-24.82%
$476,609 $41,979
Jun 9, 2024 $0.001
+21.72%
$635,182 $13,466