LowQ Historical Data

LOWQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00082
-10.06%
$ 520,644 $ 6,784
Jun 7, 2024 $ 0.000914
-16.02%
$ 580,406 $ 9,786
Jun 6, 2024 $ 0.00109
-15.27%
$ 689,847 $ 15,143
Jun 5, 2024 $ 0.00128
+0.77%
$ 812,235 $ 32,666
Jun 4, 2024 $ 0.00127
+47.25%
$ 804,700 $ 22,212
Jun 3, 2024 $ 0.000859
+27.20%
$ 545,204 $ 19,926
Jun 2, 2024 $ 0.000675
-23.29%
$ 428,648 $ 13,349
Jun 1, 2024 $ 0.000868
-8.61%
$ 551,240 $ 5,473
May 31, 2024 $ 0.00095
+2.63%
$ 603,501 $ 4,889
May 30, 2024 $ 0.000934
-1.29%
$ 592,984 $ 6,619
May 29, 2024 $ 0.00095
+8.74%
$ 603,432 $ 18,116
May 28, 2024 $ 0.000873
-14.20%
$ 554,217 $ 14,234
May 27, 2024 $ 0.00102
-17.13%
$ 647,859 $ 10,514
May 26, 2024 $ 0.00123
-0.25%
$ 783,336 $ 6,567
May 25, 2024 $ 0.00124
-26.86%
$ 786,249 $ 21,225
May 24, 2024 $ 0.0017
+2.36%
$ 1.08 million $ 7,480
May 23, 2024 $ 0.00166
+63.17%
$ 1.06 million $ 51,552
May 22, 2024 $ 0.00102
+26.41%
$ 647,182 $ 12,210
May 21, 2024 $ 0.000807
-2.19%
$ 512,571 $ 13,107
May 20, 2024 $ 0.000826
-11.73%
$ 524,602 $ 5,664
May 19, 2024 $ 0.000939
+20.96%
$ 596,352 $ 11,059
May 18, 2024 $ 0.000776
+15.72%
$ 492,839 $ 4,804
May 17, 2024 $ 0.000672
-4.80%
$ 426,806 $ 19,420
May 16, 2024 $ 0.000706
+17.35%
$ 448,218 $ 11,792
May 15, 2024 $ 0.000602
+6.90%
$ 382,055 $ 3,633
May 14, 2024 $ 0.000562
+16.09%
$ 356,969 $ 25,503
May 13, 2024 $ 0.000482
-44.73%
$ 306,193 $ 13,660
May 12, 2024 $ 0.000873
+17.54%
$ 554,025 $ 11,071
May 11, 2024 $ 0.000738
-35.77%
$ 468,417 $ 10,028
May 10, 2024 $ 0.00115
+31.23%
$ 729,022 $ 15,360
May 9, 2024 $ 0.000874
+5.92%
$ 554,764 $ 7,191
May 8, 2024 $ 0.000825
+4.62%
$ 523,848 $ 5,037
May 7, 2024 $ 0.000791
-17.14%
$ 502,328 $ 6,136
May 6, 2024 $ 0.000957
-21.05%
$ 607,422 $ 39,948
May 5, 2024 $ 0.00121
-3.71%
$ 768,809 $ 14,237
May 4, 2024 $ 0.00126
-8.10%
$ 797,260 $ 28,444
May 3, 2024 $ 0.00137
+99.62%
$ 868,130 $ 19,786
May 2, 2024 $ 0.00069
-0.36%
$ 437,848 $ 9,841
May 1, 2024 $ 0.000689
-6.94%
$ 439,032 $ 2,861
Apr 30, 2024 $ 0.000739
+32.82%
$ 469,059 $ 8,180
Apr 29, 2024 $ 0.000557
-25.96%
$ 353,556 $ 6,538
Apr 28, 2024 $ 0.000752
+6.28%
$ 477,504 $ 1,427
Apr 27, 2024 $ 0.00071
+3.13%
$ 450,855 $ 775
Apr 26, 2024 $ 0.00069
-11.11%
$ 437,911 $ 1,338
Apr 25, 2024 $ 0.000776
+3.50%
$ 492,990 $ 11,489
Apr 24, 2024 $ 0.00075
+28.37%
$ 476,271 $ 20,589
Apr 23, 2024 $ 0.000586
-1.79%
$ 372,035 $ 6,771
Apr 22, 2024 $ 0.000597
+7.62%
$ 378,849 $ 9,789
Apr 21, 2024 $ 0.000554
-25.24%
$ 351,626 $ 7,005
Apr 20, 2024 $ 0.000741
+10.82%
$ 470,740 $ 17,731