LowQ Historical Data

LOWQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000667
-29.90%
$ 423,580 $ 31,402
Apr 18, 2024 $ 0.000946
-3.36%
$ 600,982 $ 21,804
Apr 17, 2024 $ 0.000982
-17.87%
$ 623,269 $ 47,074
Apr 16, 2024 $ 0.0012
+7.43%
$ 759,883 $ 5,944
Apr 15, 2024 $ 0.00111
-14.97%
$ 705,726 $ 8,370
Apr 14, 2024 $ 0.00131
-11.26%
$ 830,543 $ 9,933
Apr 13, 2024 $ 0.00148
-7.73%
$ 938,989 $ 31,016
Apr 12, 2024 $ 0.0016
+7.78%
$ 1.02 million $ 21,825
Apr 11, 2024 $ 0.0015
-42.05%
$ 951,943 $ 24,294
Apr 10, 2024 $ 0.00258
+63.52%
$ 1.64 million $ 40,939
Apr 9, 2024 $ 0.00158
-40.45%
$ 1 million $ 66,305
Apr 8, 2024 $ 0.00266
+6.63%
$ 1.69 million $ 36,693
Apr 7, 2024 $ 0.00249
-20.02%
$ 1.58 million $ 42,987
Apr 6, 2024 $ 0.00311
-2.79%
$ 1.98 million $ 74,343
Apr 5, 2024 $ 0.0032
-50.21%
$ 2.03 million $ 164,137
Apr 4, 2024 $ 0.00617
+216.08%
$ 3.92 million $ 178,330
Apr 3, 2024 $ 0.00196
+10.35%
$ 1.24 million $ 51,143
Apr 2, 2024 $ 0.00178
-45.44%
$ 1.13 million $ 122,369
Apr 1, 2024 $ 0.00333
-5.87%
$ 2.06 million $ 42,089
Mar 31, 2024 $ 0.00366
-9.74%
$ 2.33 million $ 89,951
Mar 30, 2024 $ 0.00412
-24.19%
$ 2.62 million $ 99,873
Mar 29, 2024 $ 0.00557
+10.54%
$ 3.53 million $ 100,171
Mar 28, 2024 $ 0.00506
-4.13%
$ 3.21 million $ 104,384
Mar 27, 2024 $ 0.00528
+18.81%
$ 3.35 million $ 139,350
Mar 26, 2024 $ 0.00444
-31.46%
$ 2.82 million $ 148,577
Mar 25, 2024 $ 0.00643
+9.42%
$ 4.08 million $ 200,346
Mar 24, 2024 $ 0.00578
+28.58%
$ 3.67 million $ 149,127
Mar 23, 2024 $ 0.00436
-11.24%
$ 2.77 million $ 127,838
Mar 22, 2024 $ 0.00489
-24.09%
$ 3.11 million $ 284,918
Mar 21, 2024 $ 0.00643
+54.25%
$ 4.08 million $ 406,381
Download