Coinranking
Yaapoo Historical Data
YAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2023 | $ 23.51 | -1.86% | ||
| Apr 5, 2023 | $ 23.95 | +2.02% | ||
| Apr 4, 2023 | $ 23.47 | +3.33% | ||
| Apr 3, 2023 | $ 22.7 | +0.84% | ||
| Apr 2, 2023 | $ 22.52 | -1.52% | ||
| Apr 1, 2023 | $ 22.87 | +0.00% | ||
| Mar 31, 2023 | $ 22.87 | +1.67% | ||
| Mar 30, 2023 | $ 22.47 | -0.13% | ||
| Mar 29, 2023 | $ 22.49 | +1.13% | ||
| Mar 28, 2023 | $ 22.24 | +3.40% | ||
| Mar 27, 2023 | $ 21.51 | -3.45% | ||
| Mar 26, 2023 | $ 22.27 | +1.78% | ||
| Mar 25, 2023 | $ 21.87 | -0.34% | ||
| Mar 24, 2023 | $ 21.94 | -3.65% | ||
| Mar 23, 2023 | $ 22.78 | +4.41% | ||
| Mar 22, 2023 | $ 21.82 | -3.58% | ||
| Mar 21, 2023 | $ 22.65 | +3.72% | ||
| Mar 20, 2023 | $ 21.81 | -3.09% | ||
| Mar 19, 2023 | $ 22.45 | +1.16% | ||
| Mar 18, 2023 | $ 22.16 | -1.25% | ||
| Mar 17, 2023 | $ 22.41 | +6.75% | ||
| Mar 16, 2023 | $ 21.01 | +1.01% | ||
| Mar 15, 2023 | $ 20.77 | -2.73% | ||
| Mar 14, 2023 | $ 21.37 | +1.48% | ||
| Mar 13, 2023 | $ 21.05 | +6.33% | ||
| Mar 12, 2023 | $ 19.8 | +6.85% | ||
| Mar 11, 2023 | $ 18.54 | +3.43% | ||
| Mar 10, 2023 | $ 17.9 | -0.72% | ||
| Mar 9, 2023 | $ 18.05 | -6.42% | ||
| Mar 8, 2023 | $ 19.28 | -1.41% | ||
| Mar 7, 2023 | $ 19.55 | -0.49% | ||
| Mar 6, 2023 | $ 19.66 | +0.21% | ||
| Mar 5, 2023 | $ 19.63 | -0.31% | ||
| Mar 4, 2023 | $ 19.69 | +0.03% | ||
| Mar 3, 2023 | $ 19.68 | -4.80% | ||
| Mar 2, 2023 | $ 20.66 | -0.92% | ||
| Mar 1, 2023 | $ 20.85 | +3.44% | ||
| Feb 28, 2023 | $ 20.15 | -1.55% | ||
| Feb 27, 2023 | $ 20.46 | -0.49% | ||
| Feb 26, 2023 | $ 20.55 | +3.05% | ||
| Feb 25, 2023 | $ 19.95 | -1.00% | ||
| Feb 24, 2023 | $ 20.15 | -2.55% | ||
| Feb 23, 2023 | $ 20.68 | +0.62% | ||
| Feb 22, 2023 | $ 20.55 | -1.17% | ||
| Feb 21, 2023 | $ 20.77 | -2.56% | ||
| Feb 20, 2023 | $ 21.31 | +0.74% | ||
| Feb 19, 2023 | $ 21.15 | -0.56% | ||
| Feb 18, 2023 | $ 21.26 | +0.12% | ||
| Feb 17, 2023 | $ 21.26 | +2.70% | ||
| Feb 16, 2023 | $ 20.71 | -1.10% | ||