Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yaapoo Historical Data

YAP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2021 $2,767.23
+0.45%
$41,508 $27,672
Jan 19, 2021 $2,762
+9.75%
$41,430 $27,620
Jan 18, 2021 $2,517.38
+2.26%
$37,761 $25,174
Jan 17, 2021 $2,461.33
-0.05%
$36,920 $24,613
Jan 16, 2021 $2,466.1
+5.47%
$36,992 $24,661
Jan 15, 2021 $2,336
-4.37%
$35,040 $23,360
Jan 14, 2021 $2,436.47
+7.80%
$36,547 $24,365
Jan 13, 2021 $2,259.26
+8.20%
$33,889 $22,593
Jan 12, 2021 $2,085.09
-4.34%
$31,276 $20,851
Jan 11, 2021 $2,181.68
-13.59%
$32,725 $21,817
Jan 10, 2021 $2,527.97
-1.27%
$37,919 $25,280
Jan 9, 2021 $2,562.39
+5.07%
$38,436 $25,624
Jan 8, 2021 $2,439.27
-0.37%
$36,589 $24,393
Jan 7, 2021 $2,448.65
+1.35%
$36,730 $24,487
Jan 6, 2021 $2,413.33
+9.62%
$36,200 $24,133
Jan 5, 2021 $2,201.61
+5.98%
$33,024 $22,016
Jan 4, 2021 $1,935.42
-0.87%
$29,031 $19,354
Jan 3, 2021 $1,952.82
+26.04%
$29,292 $19,528
Jan 2, 2021 $1,549.77
+6.17%
$23,247 $15,498
Jan 1, 2021 $1,458.99
-1.07%
$21,885 $14,590
Dec 31, 2020 $1,475.67
-1.90%
$22,135 $14,757
Dec 30, 2020 $1,504.68
+2.45%
$22,570 $15,047
Dec 29, 2020 $1,459.11
+0.74%
$21,887 $14,591
Dec 28, 2020 $1,463.01
+3.36%
$21,945 $14,630
Dec 27, 2020 $1,369.62
+7.28%
$20,544 $13,696
Dec 26, 2020 $1,272.54
+1.83%
$19,088 $12,725
Dec 25, 2020 $1,212.55
-0.48%
$18,188 $12,126
Dec 24, 2020 $1,223.71
+6.50%
$18,356 $12,237
Dec 23, 2020 $1,166.66
-8.38%
$17,500 $11,667
Dec 22, 2020 $1,270.58
+4.56%
$19,059 $12,706
Dec 21, 2020 $1,221.34
+0.15%
$18,320 $12,213
Dec 17, 2020 $1,294.94
+0.50%
$19,424 $12,949
Dec 16, 2020 $1,273.85
+8.84%
$19,108 $12,738
Dec 15, 2020 $1,170.87
+0.05%
$17,563 $11,709
Dec 14, 2020 $1,171.4
+0.45%
$17,571 $11,714
Dec 13, 2020 $1,184.72
+0.05%
$17,771 $11,847
Dec 12, 2020 $1,135.35
+2.55%
$17,030 $11,353
Dec 11, 2020 $1,090.63
-0.76%
$16,360 $10,906
Dec 10, 2020 $1,118.61
-1.55%
$16,779 $11,186
Dec 9, 2020 $1,145.89
+4.03%
$17,188 $11,459
Dec 8, 2020 $1,107.62
-6.15%
$16,614 $11,076
Dec 7, 2020 $1,181.63
-1.14%
$17,724 $11,816
Dec 6, 2020 $1,200.04
-0.46%
$18,001 $12,000
Dec 5, 2020 $1,190.84
+4.02%
$17,863 $11,908
Dec 4, 2020 $1,140.34
-7.51%
$17,105 $11,403
Dec 3, 2020 $1,230.47
+3.22%
$18,457 $12,305
Dec 2, 2020 $1,194.79
+0.86%
$17,922 $11,948
Dec 1, 2020 $1,176.27
-2.83%
$17,644 $11,763
Nov 30, 2020 $1,150.79
+0.06%
$17,262 $11,508
Nov 29, 2020 $1,149.76
+6.95%
$17,246 $11,498