Yaapoo Historical Data

YAP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 2,767.23
+0.45%
$ 41,508 $ 27,672
Jan 19, 2021 $ 2,762
+9.75%
$ 41,430 $ 27,620
Jan 18, 2021 $ 2,517.38
+2.26%
$ 37,761 $ 25,174
Jan 17, 2021 $ 2,461.33
-0.05%
$ 36,920 $ 24,613
Jan 16, 2021 $ 2,466.1
+5.47%
$ 36,992 $ 24,661
Jan 15, 2021 $ 2,336
-4.37%
$ 35,040 $ 23,360
Jan 14, 2021 $ 2,436.47
+7.80%
$ 36,547 $ 24,365
Jan 13, 2021 $ 2,259.26
+8.20%
$ 33,889 $ 22,593
Jan 12, 2021 $ 2,085.09
-4.34%
$ 31,276 $ 20,851
Jan 11, 2021 $ 2,181.68
-13.59%
$ 32,725 $ 21,817
Jan 10, 2021 $ 2,527.97
-1.27%
$ 37,919 $ 25,280
Jan 9, 2021 $ 2,562.39
+5.07%
$ 38,436 $ 25,624
Jan 8, 2021 $ 2,439.27
-0.37%
$ 36,589 $ 24,393
Jan 7, 2021 $ 2,448.65
+1.35%
$ 36,730 $ 24,487
Jan 6, 2021 $ 2,413.33
+9.62%
$ 36,200 $ 24,133
Jan 5, 2021 $ 2,201.61
+5.98%
$ 33,024 $ 22,016
Jan 4, 2021 $ 1,935.42
-0.87%
$ 29,031 $ 19,354
Jan 3, 2021 $ 1,952.82
+26.04%
$ 29,292 $ 19,528
Jan 2, 2021 $ 1,549.77
+6.17%
$ 23,247 $ 15,498
Jan 1, 2021 $ 1,458.99
-1.07%
$ 21,885 $ 14,590
Dec 31, 2020 $ 1,475.67
-1.90%
$ 22,135 $ 14,757
Dec 30, 2020 $ 1,504.68
+2.45%
$ 22,570 $ 15,047
Dec 29, 2020 $ 1,459.11
+0.74%
$ 21,887 $ 14,591
Dec 28, 2020 $ 1,463.01
+3.36%
$ 21,945 $ 14,630
Dec 27, 2020 $ 1,369.62
+7.28%
$ 20,544 $ 13,696
Dec 26, 2020 $ 1,272.54
+1.83%
$ 19,088 $ 12,725
Dec 25, 2020 $ 1,212.55
-0.48%
$ 18,188 $ 12,126
Dec 24, 2020 $ 1,223.71
+6.50%
$ 18,356 $ 12,237
Dec 23, 2020 $ 1,166.66
-8.38%
$ 17,500 $ 11,667
Dec 22, 2020 $ 1,270.58
+4.56%
$ 19,059 $ 12,706
Dec 21, 2020 $ 1,221.34
+0.15%
$ 18,320 $ 12,213
Dec 17, 2020 $ 1,294.94
+0.50%
$ 19,424 $ 12,949
Dec 16, 2020 $ 1,273.85
+8.84%
$ 19,108 $ 12,738
Dec 15, 2020 $ 1,170.87
+0.05%
$ 17,563 $ 11,709
Dec 14, 2020 $ 1,171.4
+0.45%
$ 17,571 $ 11,714
Dec 13, 2020 $ 1,184.72
+0.05%
$ 17,771 $ 11,847
Dec 12, 2020 $ 1,135.35
+2.55%
$ 17,030 $ 11,353
Dec 11, 2020 $ 1,090.63
-0.76%
$ 16,360 $ 10,906
Dec 10, 2020 $ 1,118.61
-1.55%
$ 16,779 $ 11,186
Dec 9, 2020 $ 1,145.89
+4.03%
$ 17,188 $ 11,459
Dec 8, 2020 $ 1,107.62
-6.15%
$ 16,614 $ 11,076
Dec 7, 2020 $ 1,181.63
-1.14%
$ 17,724 $ 11,816
Dec 6, 2020 $ 1,200.04
-0.46%
$ 18,001 $ 12,000
Dec 5, 2020 $ 1,190.84
+4.02%
$ 17,863 $ 11,908
Dec 4, 2020 $ 1,140.34
-7.51%
$ 17,105 $ 11,403
Dec 3, 2020 $ 1,230.47
+3.22%
$ 18,457 $ 12,305
Dec 2, 2020 $ 1,194.79
+0.86%
$ 17,922 $ 11,948
Dec 1, 2020 $ 1,176.27
-2.83%
$ 17,644 $ 11,763
Nov 30, 2020 $ 1,150.79
+0.06%
$ 17,262 $ 11,508
Nov 29, 2020 $ 1,149.76
+6.95%
$ 17,246 $ 11,498