Yaapoo Historical Data

YAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 3,853.29
+8.33%
$ 57,799 $ 38,533
Mar 12, 2021 $ 3,549.05
-2.68%
$ 53,236 $ 35,491
Mar 11, 2021 $ 3,646.35
+1.42%
$ 54,695 $ 36,464
Mar 10, 2021 $ 3,598.03
-3.73%
$ 53,970 $ 35,980
Mar 9, 2021 $ 3,740.9
+1.42%
$ 56,114 $ 37,409
Mar 8, 2021 $ 3,681.4
+6.56%
$ 55,221 $ 36,814
Mar 7, 2021 $ 3,463.1
+4.50%
$ 51,947 $ 34,631
Mar 6, 2021 $ 3,320.08
+8.00%
$ 49,801 $ 33,201
Mar 5, 2021 $ 3,075.34
-0.59%
$ 46,130 $ 30,753
Mar 4, 2021 $ 3,093.38
-2.23%
$ 46,401 $ 30,934
Mar 3, 2021 $ 3,168.83
+5.88%
$ 47,532 $ 31,688
Mar 2, 2021 $ 2,987.91
-5.04%
$ 44,819 $ 29,879
Mar 1, 2021 $ 3,139.8
+10.77%
$ 47,097 $ 31,398
Feb 28, 2021 $ 2,836.13
-3.74%
$ 42,542 $ 28,361
Feb 27, 2021 $ 2,948.59
+1.64%
$ 44,229 $ 29,486
Feb 26, 2021 $ 2,898.91
-2.59%
$ 43,484 $ 28,989
Feb 25, 2021 $ 2,969.21
-8.92%
$ 44,538 $ 29,692
Feb 24, 2021 $ 3,252.93
+3.98%
$ 48,794 $ 32,529
Feb 23, 2021 $ 3,130.97
-12.37%
$ 46,965 $ 31,310
Feb 22, 2021 $ 3,576.94
-8.01%
$ 53,654 $ 35,769
Feb 21, 2021 $ 3,893.65
+1.04%
$ 58,405 $ 38,937
Feb 20, 2021 $ 3,854.22
-1.62%
$ 57,813 $ 38,542
Feb 19, 2021 $ 3,923.07
+1.23%
$ 58,846 $ 39,231
Feb 18, 2021 $ 3,876.78
+4.44%
$ 58,152 $ 38,768
Feb 17, 2021 $ 3,704.79
+3.60%
$ 55,572 $ 37,048
Feb 16, 2021 $ 3,581.34
+0.64%
$ 53,720 $ 35,813
Feb 15, 2021 $ 3,555.63
-1.71%
$ 53,334 $ 35,556
Feb 14, 2021 $ 3,620.61
-0.64%
$ 54,309 $ 36,206
Feb 13, 2021 $ 3,643.22
-1.21%
$ 54,648 $ 36,432
Feb 12, 2021 $ 3,690.6
+3.17%
$ 55,359 $ 36,906
Feb 11, 2021 $ 3,577.59
+2.32%
$ 53,664 $ 35,776
Feb 10, 2021 $ 3,497.09
-0.89%
$ 52,456 $ 34,971
Feb 9, 2021 $ 3,528.81
+0.51%
$ 52,932 $ 35,288
Feb 8, 2021 $ 3,507.54
+8.19%
$ 52,613 $ 35,075
Feb 7, 2021 $ 3,242.48
-3.69%
$ 48,637 $ 32,425
Feb 6, 2021 $ 3,364.68
-2.12%
$ 50,470 $ 33,647
Feb 5, 2021 $ 3,436.07
+7.27%
$ 51,541 $ 34,361
Feb 4, 2021 $ 3,203.29
-2.38%
$ 48,049 $ 32,033
Feb 3, 2021 $ 3,281.08
+8.28%
$ 49,216 $ 32,811
Feb 2, 2021 $ 3,031.92
+10.63%
$ 45,479 $ 30,319
Feb 1, 2021 $ 2,740.88
+4.31%
$ 41,113 $ 27,409
Jan 30, 2021 $ 2,748.97
-0.58%
$ 41,235 $ 27,490
Jan 29, 2021 $ 2,763.85
+4.23%
$ 41,458 $ 27,638
Jan 28, 2021 $ 2,645.07
+5.63%
$ 39,676 $ 26,451
Jan 27, 2021 $ 2,503.68
-7.63%
$ 37,555 $ 25,037
Jan 26, 2021 $ 2,709.45
+2.02%
$ 40,642 $ 27,094
Jan 24, 2021 $ 2,777.83
+12.80%
$ 41,667 $ 27,778
Jan 23, 2021 $ 2,462.22
-0.30%
$ 36,933 $ 24,622
Jan 22, 2021 $ 2,471.59
+10.11%
$ 37,074 $ 24,716
Jan 21, 2021 $ 2,253.93
-18.45%
$ 33,809 $ 22,539