Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yaapoo Historical Data

YAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2023 $20.94
+7.30%
$209,786 $209
Feb 14, 2023 $19.51
+3.52%
$195,521 $195
Feb 13, 2023 $18.87
-0.86%
$189,091 $189
Feb 12, 2023 $19.03
-1.23%
$190,709 $190
Feb 11, 2023 $19.28
+1.61%
$193,225 $193
Feb 10, 2023 $18.98
-2.25%
$190,228 $190
Feb 9, 2023 $19.42
-6.18%
$194,549 $194
Feb 8, 2023 $20.69
-1.16%
$207,356 $207
Feb 7, 2023 $20.94
+3.22%
$209,859 $209
Feb 6, 2023 $20.29
-0.77%
$203,331 $203
Feb 5, 2023 $20.46
-2.40%
$205,010 $205
Feb 4, 2023 $20.95
+0.45%
$209,922 $210
Feb 3, 2023 $20.86
+0.97%
$208,994 $209
Feb 2, 2023 $20.65
+0.39%
$206,865 $206
Feb 1, 2023 $20.56
+3.54%
$206,057 $206
Jan 31, 2023 $19.87
+1.23%
$199,052 $199
Jan 30, 2023 $19.63
-4.84%
$196,679 $196
Jan 29, 2023 $20.65
+4.70%
$206,865 $206
Jan 28, 2023 $19.71
-1.63%
$197,530 $197
Jan 27, 2023 $20.03
-0.23%
$200,749 $200
Jan 26, 2023 $20.1
-0.55%
$201,408 $201
Jan 25, 2023 $20.23
+3.44%
$202,705 $202
Jan 24, 2023 $19.54
-4.23%
$195,776 $195
Jan 23, 2023 $20.42
+0.29%
$204,641 $204
Jan 22, 2023 $20.38
-0.46%
$204,168 $204
Jan 21, 2023 $20.45
-1.36%
$204,901 $204
Jan 20, 2023 $20.76
+6.86%
$208,037 $208
Jan 19, 2023 $19.44
+2.33%
$194,831 $194
Jan 18, 2023 $19
-3.36%
$190,384 $190
Jan 17, 2023 $19.66
-0.30%
$197,041 $197
Jan 16, 2023 $19.76
+1.69%
$197,962 $198
Jan 15, 2023 $19.44
+0.02%
$194,786 $194
Jan 14, 2023 $19.44
+7.13%
$194,826 $194
Jan 13, 2023 $18.16
+2.36%
$182,005 $182
Jan 12, 2023 $17.75
+2.48%
$177,810 $177
Jan 11, 2023 $17.33
+3.56%
$173,684 $173
Jan 10, 2023 $16.74
+1.12%
$167,762 $167
Jan 9, 2023 $16.57
+2.80%
$165,993 $166
Jan 8, 2023 $16.12
+1.74%
$161,569 $161
Jan 7, 2023 $15.85
-0.31%
$158,817 $159
Jan 6, 2023 $15.91
+1.47%
$159,388 $159
Jan 5, 2023 $15.68
-0.41%
$157,064 $157
Jan 4, 2023 $15.74
+3.45%
$157,692 $157
Jan 3, 2023 $15.21
-0.04%
$152,445 $152
Jan 2, 2023 $15.22
+1.25%
$152,534 $152
Jan 1, 2023 $15.04
+0.41%
$150,719 $150
Dec 31, 2022 $14.98
-0.31%
$150,128 $150
Dec 30, 2022 $15.02
-0.06%
$150,539 $150
Dec 29, 2022 $15.05
+0.99%
$150,759 $150
Dec 28, 2022 $14.9
-1.83%
$149,297 $149