Yaapoo Historical Data

YAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 20.94
+7.30%
$ 209,786 $ 209
Feb 14, 2023 $ 19.51
+3.52%
$ 195,521 $ 195
Feb 13, 2023 $ 18.87
-0.86%
$ 189,091 $ 189
Feb 12, 2023 $ 19.03
-1.23%
$ 190,709 $ 190
Feb 11, 2023 $ 19.28
+1.61%
$ 193,225 $ 193
Feb 10, 2023 $ 18.98
-2.25%
$ 190,228 $ 190
Feb 9, 2023 $ 19.42
-6.18%
$ 194,549 $ 194
Feb 8, 2023 $ 20.69
-1.16%
$ 207,356 $ 207
Feb 7, 2023 $ 20.94
+3.22%
$ 209,859 $ 209
Feb 6, 2023 $ 20.29
-0.77%
$ 203,331 $ 203
Feb 5, 2023 $ 20.46
-2.40%
$ 205,010 $ 205
Feb 4, 2023 $ 20.95
+0.45%
$ 209,922 $ 210
Feb 3, 2023 $ 20.86
+0.97%
$ 208,994 $ 209
Feb 2, 2023 $ 20.65
+0.39%
$ 206,865 $ 206
Feb 1, 2023 $ 20.56
+3.54%
$ 206,057 $ 206
Jan 31, 2023 $ 19.87
+1.23%
$ 199,052 $ 199
Jan 30, 2023 $ 19.63
-4.84%
$ 196,679 $ 196
Jan 29, 2023 $ 20.65
+4.70%
$ 206,865 $ 206
Jan 28, 2023 $ 19.71
-1.63%
$ 197,530 $ 197
Jan 27, 2023 $ 20.03
-0.23%
$ 200,749 $ 200
Jan 26, 2023 $ 20.1
-0.55%
$ 201,408 $ 201
Jan 25, 2023 $ 20.23
+3.44%
$ 202,705 $ 202
Jan 24, 2023 $ 19.54
-4.23%
$ 195,776 $ 195
Jan 23, 2023 $ 20.42
+0.29%
$ 204,641 $ 204
Jan 22, 2023 $ 20.38
-0.46%
$ 204,168 $ 204
Jan 21, 2023 $ 20.45
-1.36%
$ 204,901 $ 204
Jan 20, 2023 $ 20.76
+6.86%
$ 208,037 $ 208
Jan 19, 2023 $ 19.44
+2.33%
$ 194,831 $ 194
Jan 18, 2023 $ 19
-3.36%
$ 190,384 $ 190
Jan 17, 2023 $ 19.66
-0.30%
$ 197,041 $ 197
Jan 16, 2023 $ 19.76
+1.69%
$ 197,962 $ 198
Jan 15, 2023 $ 19.44
+0.02%
$ 194,786 $ 194
Jan 14, 2023 $ 19.44
+7.13%
$ 194,826 $ 194
Jan 13, 2023 $ 18.16
+2.36%
$ 182,005 $ 182
Jan 12, 2023 $ 17.75
+2.48%
$ 177,810 $ 177
Jan 11, 2023 $ 17.33
+3.56%
$ 173,684 $ 173
Jan 10, 2023 $ 16.74
+1.12%
$ 167,762 $ 167
Jan 9, 2023 $ 16.57
+2.80%
$ 165,993 $ 166
Jan 8, 2023 $ 16.12
+1.74%
$ 161,569 $ 161
Jan 7, 2023 $ 15.85
-0.31%
$ 158,817 $ 159
Jan 6, 2023 $ 15.91
+1.47%
$ 159,388 $ 159
Jan 5, 2023 $ 15.68
-0.41%
$ 157,064 $ 157
Jan 4, 2023 $ 15.74
+3.45%
$ 157,692 $ 157
Jan 3, 2023 $ 15.21
-0.04%
$ 152,445 $ 152
Jan 2, 2023 $ 15.22
+1.25%
$ 152,534 $ 152
Jan 1, 2023 $ 15.04
+0.41%
$ 150,719 $ 150
Dec 31, 2022 $ 14.98
-0.31%
$ 150,128 $ 150
Dec 30, 2022 $ 15.02
-0.06%
$ 150,539 $ 150
Dec 29, 2022 $ 15.05
+0.99%
$ 150,759 $ 150
Dec 28, 2022 $ 14.9
-1.83%
$ 149,297 $ 149