Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yaapoo Historical Data

YAP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2020 $731.08
+4.11%
$10,966 $7,311
Oct 8, 2020 $702.12
+2.69%
$10,532 $7,021
Oct 7, 2020 $683.63
+0.32%
$10,254 $6,836
Oct 6, 2020 $681.5
-3.62%
$10,223 $6,815
Oct 5, 2020 $707.14
+0.22%
$10,607 $7,071
Oct 4, 2020 $705.49
+1.78%
$10,582 $7,055
Oct 3, 2020 $693.18
+0.23%
$10,398 $6,932
Oct 2, 2020 $691.65
-2.08%
$10,375 $6,916
Oct 1, 2020 $705.97
-1.84%
$10,590 $7,060
Sep 30, 2020 $719.17
-0.03%
$10,788 $7,192
Sep 29, 2020 $719.3
+1.43%
$10,790 $7,193
Sep 28, 2020 $709.57
-0.74%
$10,644 $7,096
Sep 27, 2020 $714.55
+0.82%
$10,718 $7,146
Sep 26, 2020 $709.35
+0.83%
$10,640 $7,093
Sep 25, 2020 $703.3
+0.78%
$10,550 $7,033
Sep 24, 2020 $697.83
+8.73%
$10,468 $6,978
Sep 23, 2020 $642.05
-6.76%
$9,631 $6,421
Sep 22, 2020 $688.58
+0.80%
$10,329 $6,886
Sep 21, 2020 $683.41
-7.92%
$10,251 $6,834
Sep 20, 2020 $742.15
-3.76%
$11,132 $7,422
Sep 19, 2020 $771.09
+0.39%
$11,566 $7,711
Sep 18, 2020 $767.05
-1.58%
$11,506 $7,670
Sep 17, 2020 $779.07
+6.75%
$11,686 $7,791
Sep 16, 2020 $730.21
+0.14%
$10,953 $7,302
Sep 15, 2020 $729.28
-3.33%
$10,939 $7,293
Sep 14, 2020 $753.99
+3.02%
$11,310 $7,540
Sep 13, 2020 $731.55
-5.76%
$10,973 $7,316
Sep 12, 2020 $776.05
+3.60%
$11,641 $7,760
Sep 11, 2020 $748.9
+1.76%
$11,233 $7,489
Sep 10, 2020 $735.35
+1.14%
$11,030 $7,354
Sep 9, 2020 $704.63
+4.31%
$10,569 $7,046
Sep 8, 2020 $675.42
-4.23%
$10,131 $6,754
Sep 7, 2020 $704.33
-0.15%
$10,565 $7,043
Sep 6, 2020 $705.75
+5.48%
$10,586 $7,057
Sep 5, 2020 $666.98
-13.88%
$10,005 $6,670
Sep 4, 2020 $775.26
+1.03%
$11,629 $7,753
Sep 3, 2020 $768.72
-12.65%
$11,531 $7,687
Sep 2, 2020 $880.37
-7.56%
$13,206 $8,804
Sep 1, 2020 $952.37
+9.58%
$14,285 $9,524
Aug 31, 2020 $869.58
+1.68%
$13,044 $8,696
Aug 30, 2020 $854.59
+7.01%
$12,819 $8,546
Aug 29, 2020 $799.13
+1.11%
$11,987 $7,991
Aug 28, 2020 $790.29
+3.35%
$11,854 $7,903
Aug 27, 2020 $764.71
-0.99%
$11,471 $7,647
Aug 26, 2020 $772.43
+0.58%
$11,586 $7,724
Aug 25, 2020 $768.39
-5.94%
$11,526 $7,684
Aug 24, 2020 $817.08
+4.39%
$12,256 $8,171
Aug 23, 2020 $783.15
-1.22%
$11,747 $7,831
Aug 22, 2020 $792.77
+2.42%
$11,891 $7,928
Aug 21, 2020 $774.24
+85.85%
$11,614 $0