Yaapoo Historical Data

YAP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 416.67
+2.58%
$ 6,250 $ 4,167
Aug 19, 2020 $ 406.05
-4.03%
$ 6,091 $ 4,060
Aug 18, 2020 $ 423.18
-1.73%
$ 6,348 $ 4,232
Aug 17, 2020 $ 430.92
-0.68%
$ 6,464 $ 4,309
Aug 16, 2020 $ 433.83
+0.14%
$ 6,507 $ 4,338
Aug 15, 2020 $ 433.26
-0.97%
$ 6,499 $ 4,333
Aug 14, 2020 $ 437.29
+3.00%
$ 6,559 $ 4,373
Aug 13, 2020 $ 424.91
+9.68%
$ 6,374 $ 4,249
Aug 12, 2020 $ 387.53
+2.31%
$ 5,813 $ 3,875
Aug 11, 2020 $ 378.83
-4.24%
$ 5,682 $ 3,788
Aug 10, 2020 $ 395.46
+1.29%
$ 5,932 $ 3,955
Aug 9, 2020 $ 390.16
-1.24%
$ 5,852 $ 3,902
Aug 8, 2020 $ 393.84
+3.68%
$ 5,908 $ 3,938
Aug 7, 2020 $ 379.86
-3.82%
$ 5,698 $ 3,799
Aug 6, 2020 $ 394.94
-1.45%
$ 5,924 $ 3,949
Aug 5, 2020 $ 400.83
+2.86%
$ 6,012 $ 4,008
Aug 4, 2020 $ 389.61
+0.83%
$ 5,844 $ 3,896
Aug 3, 2020 $ 386.73
+4.11%
$ 5,801 $ 3,867
Aug 2, 2020 $ 371.19
-4.09%
$ 5,568 $ 3,712
Aug 1, 2020 $ 387.02
+11.69%
$ 5,805 $ 3,870
Jul 31, 2020 $ 346.46
+3.44%
$ 5,197 $ 3,465
Jul 30, 2020 $ 335
+5.33%
$ 5,025 $ 3,350
Jul 29, 2020 $ 317.99
+0.23%
$ 4,770 $ 3,180
Jul 28, 2020 $ 317.15
-1.56%
$ 4,757 $ 3,172
Jul 27, 2020 $ 321.97
+3.59%
$ 4,830 $ 3,220
Jul 26, 2020 $ 310.73
+1.88%
$ 4,661 $ 3,107
Jul 25, 2020 $ 304.84
+8.96%
$ 4,573 $ 3,048
Jul 24, 2020 $ 279.58
+1.50%
$ 4,194 $ 2,796
Jul 23, 2020 $ 275.27
+4.06%
$ 4,129 $ 2,753
Jul 22, 2020 $ 264.3
+7.27%
$ 3,965 $ 2,643
Jul 21, 2020 $ 246.36
+3.97%
$ 3,695 $ 2,464
Jul 20, 2020 $ 236.97
-1.03%
$ 3,555 $ 2,370
Jul 19, 2020 $ 239.48
+1.18%
$ 3,592 $ 2,395
Jul 18, 2020 $ 236.72
+1.41%
$ 3,551 $ 2,367
Jul 17, 2020 $ 233.46
-0.38%
$ 3,502 $ 2,335
Jul 16, 2020 $ 234.42
-2.02%
$ 3,516 $ 2,344
Jul 15, 2020 $ 239.31
-0.67%
$ 3,590 $ 2,393
Jul 14, 2020 $ 240.95
+0.29%
$ 3,614 $ 2,409
Jul 13, 2020 $ 240.34
-1.16%
$ 3,605 $ 2,403
Jul 12, 2020 $ 243
+1.29%
$ 3,645 $ 2,430
Jul 11, 2020 $ 239.86
-0.72%
$ 3,598 $ 2,399
Jul 10, 2020 $ 241.58
+1.30%
$ 3,624 $ 2,416
Jul 9, 2020 $ 242.53
-1.98%
$ 3,638 $ 2,425
Jul 8, 2020 $ 247.44
+3.18%
$ 3,712 $ 2,474
Jul 7, 2020 $ 239.67
-0.92%
$ 3,595 $ 2,397
Jul 6, 2020 $ 241.89
+5.72%
$ 3,628 $ 0
Jul 5, 2020 $ 228.71
-0.55%
$ 3,431 $ 2,287
Jul 4, 2020 $ 229.87
+1.72%
$ 3,448 $ 2,299
Jul 3, 2020 $ 225.96
-0.67%
$ 3,389 $ 2,260
Jul 2, 2020 $ 227.45
-2.43%
$ 3,412 $ 2,275