Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yaapoo Historical Data

YAP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $15.18
-1.51%
$152,068 $152
Dec 26, 2022 $15.38
+0.77%
$154,131 $154
Dec 25, 2022 $15.27
-0.18%
$152,996 $153
Dec 24, 2022 $15.3
+0.01%
$153,279 $153
Dec 23, 2022 $15.3
+0.30%
$153,262 $153
Dec 22, 2022 $15.25
+0.32%
$152,837 $153
Dec 21, 2022 $15.2
-0.36%
$152,257 $152
Dec 20, 2022 $15.26
+4.25%
$152,880 $153
Dec 19, 2022 $14.63
-1.47%
$146,604 $146
Dec 18, 2022 $14.84
-0.08%
$148,743 $148
Dec 17, 2022 $14.85
+1.36%
$148,771 $148
Dec 16, 2022 $14.65
-7.77%
$146,758 $146
Dec 15, 2022 $15.87
-3.23%
$158,993 $159
Dec 14, 2022 $16.39
-0.96%
$164,276 $164
Dec 13, 2022 $16.53
+3.47%
$165,680 $165
Dec 12, 2022 $15.97
-99.37%
$160,044 $2
Dec 11, 2022 $2,529.5
-0.16%
$25.35 million $25,295
Dec 10, 2022 $2,532.1
+0.24%
$25.37 million $25,321
Dec 9, 2022 $2,524.81
-1.39%
$25.3 million $25,248
Dec 8, 2022 $2,561.04
+3.98%
$25.66 million $25,610
Dec 7, 2022 $2,463.8
-2.96%
$24.69 million $24,638
Dec 6, 2022 $2,541.75
+0.90%
$25.47 million $25,418
Dec 5, 2022 $2,517.37
-1.61%
$25.22 million $25,174
Dec 4, 2022 $2,562.61
+3.12%
$25.68 million $25,626
Dec 3, 2022 $2,485.18
-3.99%
$24.9 million $24,852
Dec 2, 2022 $2,588.19
+1.44%
$25.93 million $25,882
Dec 1, 2022 $2,551.52
-1.43%
$25.57 million $25,515
Nov 30, 2022 $2,586.69
+6.21%
$25.92 million $25,867
Nov 29, 2022 $2,434.64
+4.20%
$24.4 million $24,346
Nov 28, 2022 $2,337.85
-2.59%
$23.43 million $23,379
Nov 27, 2022 $2,395.99
-0.72%
$24.01 million $23,960
Nov 26, 2022 $2,413.28
+0.69%
$24.18 million $24,133
Nov 25, 2022 $2,396.18
-0.37%
$24.01 million $23,962
Nov 24, 2022 $2,406.58
+1.78%
$24.11 million $24,066
Nov 23, 2022 $2,362.48
+3.92%
$23.67 million $23,625
Nov 22, 2022 $2,269.39
+2.60%
$22.74 million $22,694
Nov 21, 2022 $2,215.07
-4.57%
$22.19 million $22,151
Nov 20, 2022 $2,328.59
-4.43%
$23.33 million $23,286
Nov 19, 2022 $2,434.9
+0.49%
$24.4 million $24,349
Nov 18, 2022 $2,422.79
+0.87%
$24.28 million $24,228
Nov 17, 2022 $2,400.93
-1.26%
$24.06 million $24,009
Nov 16, 2022 $2,431.03
-2.89%
$24.36 million $24,310
Nov 15, 2022 $2,501.76
+0.91%
$25.07 million $25,018
Nov 14, 2022 $2,479.14
+0.99%
$24.84 million $24,791
Nov 13, 2022 $2,454.47
-2.40%
$24.59 million $24,545
Nov 12, 2022 $2,513.87
-2.02%
$25.19 million $25,139
Nov 11, 2022 $2,569.6
-1.33%
$25.75 million $25,696
Nov 10, 2022 $2,606.41
+18.93%
$26.12 million $26,064
Nov 9, 2022 $2,192.31
-17.54%
$21.97 million $21,923
Nov 8, 2022 $2,667.16
-14.95%
$26.72 million $26,672