Yaapoo Historical Data

YAP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 15.18
-1.51%
$ 152,068 $ 152
Dec 26, 2022 $ 15.38
+0.77%
$ 154,131 $ 154
Dec 25, 2022 $ 15.27
-0.18%
$ 152,996 $ 153
Dec 24, 2022 $ 15.3
+0.01%
$ 153,279 $ 153
Dec 23, 2022 $ 15.3
+0.30%
$ 153,262 $ 153
Dec 22, 2022 $ 15.25
+0.32%
$ 152,837 $ 153
Dec 21, 2022 $ 15.2
-0.36%
$ 152,257 $ 152
Dec 20, 2022 $ 15.26
+4.25%
$ 152,880 $ 153
Dec 19, 2022 $ 14.63
-1.47%
$ 146,604 $ 146
Dec 18, 2022 $ 14.84
-0.08%
$ 148,743 $ 148
Dec 17, 2022 $ 14.85
+1.36%
$ 148,771 $ 148
Dec 16, 2022 $ 14.65
-7.77%
$ 146,758 $ 146
Dec 15, 2022 $ 15.87
-3.23%
$ 158,993 $ 159
Dec 14, 2022 $ 16.39
-0.96%
$ 164,276 $ 164
Dec 13, 2022 $ 16.53
+3.47%
$ 165,680 $ 165
Dec 12, 2022 $ 15.97
-99.37%
$ 160,044 $ 2
Dec 11, 2022 $ 2,529.5
-0.16%
$ 25.35 million $ 25,295
Dec 10, 2022 $ 2,532.1
+0.24%
$ 25.37 million $ 25,321
Dec 9, 2022 $ 2,524.81
-1.39%
$ 25.3 million $ 25,248
Dec 8, 2022 $ 2,561.04
+3.98%
$ 25.66 million $ 25,610
Dec 7, 2022 $ 2,463.8
-2.96%
$ 24.69 million $ 24,638
Dec 6, 2022 $ 2,541.75
+0.90%
$ 25.47 million $ 25,418
Dec 5, 2022 $ 2,517.37
-1.61%
$ 25.22 million $ 25,174
Dec 4, 2022 $ 2,562.61
+3.12%
$ 25.68 million $ 25,626
Dec 3, 2022 $ 2,485.18
-3.99%
$ 24.9 million $ 24,852
Dec 2, 2022 $ 2,588.19
+1.44%
$ 25.93 million $ 25,882
Dec 1, 2022 $ 2,551.52
-1.43%
$ 25.57 million $ 25,515
Nov 30, 2022 $ 2,586.69
+6.21%
$ 25.92 million $ 25,867
Nov 29, 2022 $ 2,434.64
+4.20%
$ 24.4 million $ 24,346
Nov 28, 2022 $ 2,337.85
-2.59%
$ 23.43 million $ 23,379
Nov 27, 2022 $ 2,395.99
-0.72%
$ 24.01 million $ 23,960
Nov 26, 2022 $ 2,413.28
+0.69%
$ 24.18 million $ 24,133
Nov 25, 2022 $ 2,396.18
-0.37%
$ 24.01 million $ 23,962
Nov 24, 2022 $ 2,406.58
+1.78%
$ 24.11 million $ 24,066
Nov 23, 2022 $ 2,362.48
+3.92%
$ 23.67 million $ 23,625
Nov 22, 2022 $ 2,269.39
+2.60%
$ 22.74 million $ 22,694
Nov 21, 2022 $ 2,215.07
-4.57%
$ 22.19 million $ 22,151
Nov 20, 2022 $ 2,328.59
-4.43%
$ 23.33 million $ 23,286
Nov 19, 2022 $ 2,434.9
+0.49%
$ 24.4 million $ 24,349
Nov 18, 2022 $ 2,422.79
+0.87%
$ 24.28 million $ 24,228
Nov 17, 2022 $ 2,400.93
-1.26%
$ 24.06 million $ 24,009
Nov 16, 2022 $ 2,431.03
-2.89%
$ 24.36 million $ 24,310
Nov 15, 2022 $ 2,501.76
+0.91%
$ 25.07 million $ 25,018
Nov 14, 2022 $ 2,479.14
+0.99%
$ 24.84 million $ 24,791
Nov 13, 2022 $ 2,454.47
-2.40%
$ 24.59 million $ 24,545
Nov 12, 2022 $ 2,513.87
-2.02%
$ 25.19 million $ 25,139
Nov 11, 2022 $ 2,569.6
-1.33%
$ 25.75 million $ 25,696
Nov 10, 2022 $ 2,606.41
+18.93%
$ 26.12 million $ 26,064
Nov 9, 2022 $ 2,192.31
-17.54%
$ 21.97 million $ 21,923
Nov 8, 2022 $ 2,667.16
-14.95%
$ 26.72 million $ 26,672