Yaapoo Historical Data

YAP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 310.73
+29.78%
$ 4,661 $ 19,180
Jul 13 $ 239.48
-1.51%
$ 3,592 $ 16,647
Jul 6 $ 243
+6.20%
$ 3,645 $ 14,541
Jun 29 $ 228.71
+1.30%
$ 3,431 $ 16,026
Jun 22 $ 225.65
-1.24%
$ 3,385 $ 16,366
Jun 15 $ 228.39
-1.76%
$ 3,426 $ 16,150
Jun 8 $ 232.64
-6.90%
$ 3,490 $ 14,512
Jun 1 $ 249.81
+7.45%
$ 3,747 $ 17,264
May 25 $ 232.62
+15.31%
$ 3,489 $ 13,332
May 18 $ 202.27
-2.29%
$ 3,034 $ 14,536
May 11 $ 207.07
+9.89%
$ 3,106 $ 11,700
May 4 $ 188.49
-55.28%
$ 2,827 $ 18,497
Apr 27 $ 421.51
+113.88%
$ 6,323 $ 6,302
Apr 20 $ 196.95
-63.54%
$ 2,954 $ 32,779
Apr 13 $ 540.15
+12.56%
$ 8,102 $ 35,281
Apr 6 $ 480.13
+11.84%
$ 7,202 $ 34,643
Mar 30 $ 429.37
+14.07%
$ 6,440 $ 29,224
Mar 23 $ 376.82
+2.16%
$ 5,652 $ 28,119
Mar 16 $ 368.81
-7.02%
$ 5,532 $ 23,796
Mar 9 $ 396.7
-37.96%
$ 5,951 $ 34,736
Mar 2 $ 639.58
+46.20%
$ 9,594 $ 38,235
Feb 24 $ 437.62
-20.33%
$ -- $ 32,668
Feb 17 $ 548.93
+61.46%
$ -- $ 20,997
Feb 10 $ 340.41
+197.77%
$ -- $ 11,904
Download