Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yaapoo Historical Data

YAP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2022 $3,135.69
-0.48%
$31.42 million $31,357
Nov 6, 2022 $3,154.55
-3.11%
$31.61 million $31,545
Nov 5, 2022 $3,259.53
-1.04%
$32.66 million $32,595
Nov 4, 2022 $3,291.37
+7.41%
$32.98 million $32,914
Nov 3, 2022 $3,065.13
+0.98%
$30.71 million $30,651
Nov 2, 2022 $3,037.69
-3.83%
$30.44 million $30,377
Nov 1, 2022 $3,157.9
+0.49%
$31.64 million $31,579
Oct 31, 2022 $3,145.56
-1.06%
$31.52 million $31,456
Oct 30, 2022 $3,180.8
-1.82%
$31.87 million $31,808
Oct 29, 2022 $3,242.85
+4.28%
$32.49 million $32,429
Oct 28, 2022 $3,113.3
+2.82%
$31.2 million $31,133
Oct 27, 2022 $3,029.29
-3.37%
$30.35 million $30,293
Oct 26, 2022 $3,134.02
+7.20%
$31.4 million $31,340
Oct 25, 2022 $2,924.91
+8.76%
$29.31 million $29,249
Oct 24, 2022 $2,690.78
-1.42%
$26.96 million $26,908
Oct 23, 2022 $2,726.6
+3.67%
$27.32 million $27,266
Oct 22, 2022 $2,629.2
+1.07%
$26.34 million $26,292
Oct 21, 2022 $2,601.07
+1.39%
$26.06 million $26,011
Oct 20, 2022 $2,566.15
-0.19%
$25.71 million $25,662
Oct 19, 2022 $2,572.77
-1.94%
$25.78 million $25,728
Oct 18, 2022 $2,621.25
-1.63%
$26.26 million $26,212
Oct 17, 2022 $2,663.79
+1.98%
$26.69 million $26,638
Oct 16, 2022 $2,613.22
+2.45%
$26.18 million $26,132
Oct 15, 2022 $2,547.54
-1.78%
$25.53 million $25,475
Oct 14, 2022 $2,594.06
+0.68%
$25.99 million $25,941
Oct 13, 2022 $2,577.2
-0.44%
$25.82 million $25,772
Oct 12, 2022 $2,589.71
+1.30%
$25.95 million $25,897
Oct 11, 2022 $2,557.02
-0.69%
$25.62 million $25,570
Oct 10, 2022 $2,583.13
-2.39%
$25.88 million $25,831
Oct 9, 2022 $2,646.33
+0.61%
$26.52 million $26,463
Oct 8, 2022 $2,631.9
-1.17%
$26.37 million $26,319
Oct 7, 2022 $2,664.11
-1.46%
$26.69 million $26,641
Oct 6, 2022 $2,702.93
-0.13%
$27.08 million $27,029
Oct 5, 2022 $2,705.52
-0.71%
$27.11 million $27,055
Oct 4, 2022 $2,724.77
+3.02%
$27.3 million $27,248
Oct 3, 2022 $2,647.28
+3.87%
$26.53 million $26,473
Oct 2, 2022 $2,551.79
-2.76%
$25.57 million $25,518
Oct 1, 2022 $2,623.72
-1.27%
$26.29 million $26,237
Sep 30, 2022 $2,657.44
-0.44%
$26.63 million $26,574
Sep 29, 2022 $2,669.44
-0.38%
$26.75 million $26,694
Sep 28, 2022 $2,677.31
+0.53%
$26.83 million $26,773
Sep 27, 2022 $2,660.69
-0.36%
$26.66 million $26,607
Sep 26, 2022 $2,672.15
+3.06%
$26.77 million $26,722
Sep 25, 2022 $2,589.92
-1.78%
$25.95 million $25,899
Sep 24, 2022 $2,638
-0.74%
$26.43 million $26,380
Sep 23, 2022 $2,656.97
-0.04%
$26.62 million $26,570
Sep 22, 2022 $2,654.01
+6.06%
$26.59 million $26,540
Sep 21, 2022 $2,504.27
-5.29%
$-- $25,043
Sep 20, 2022 $2,646.93
-4.02%
$26.52 million $26,469
Sep 19, 2022 $2,755.41
+2.92%
$27.61 million $27,554