Yaapoo Historical Data

YAP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 3,135.69
-0.48%
$ 31.42 million $ 31,357
Nov 6, 2022 $ 3,154.55
-3.11%
$ 31.61 million $ 31,545
Nov 5, 2022 $ 3,259.53
-1.04%
$ 32.66 million $ 32,595
Nov 4, 2022 $ 3,291.37
+7.41%
$ 32.98 million $ 32,914
Nov 3, 2022 $ 3,065.13
+0.98%
$ 30.71 million $ 30,651
Nov 2, 2022 $ 3,037.69
-3.83%
$ 30.44 million $ 30,377
Nov 1, 2022 $ 3,157.9
+0.49%
$ 31.64 million $ 31,579
Oct 31, 2022 $ 3,145.56
-1.06%
$ 31.52 million $ 31,456
Oct 30, 2022 $ 3,180.8
-1.82%
$ 31.87 million $ 31,808
Oct 29, 2022 $ 3,242.85
+4.28%
$ 32.49 million $ 32,429
Oct 28, 2022 $ 3,113.3
+2.82%
$ 31.2 million $ 31,133
Oct 27, 2022 $ 3,029.29
-3.37%
$ 30.35 million $ 30,293
Oct 26, 2022 $ 3,134.02
+7.20%
$ 31.4 million $ 31,340
Oct 25, 2022 $ 2,924.91
+8.76%
$ 29.31 million $ 29,249
Oct 24, 2022 $ 2,690.78
-1.42%
$ 26.96 million $ 26,908
Oct 23, 2022 $ 2,726.6
+3.67%
$ 27.32 million $ 27,266
Oct 22, 2022 $ 2,629.2
+1.07%
$ 26.34 million $ 26,292
Oct 21, 2022 $ 2,601.07
+1.39%
$ 26.06 million $ 26,011
Oct 20, 2022 $ 2,566.15
-0.19%
$ 25.71 million $ 25,662
Oct 19, 2022 $ 2,572.77
-1.94%
$ 25.78 million $ 25,728
Oct 18, 2022 $ 2,621.25
-1.63%
$ 26.26 million $ 26,212
Oct 17, 2022 $ 2,663.79
+1.98%
$ 26.69 million $ 26,638
Oct 16, 2022 $ 2,613.22
+2.45%
$ 26.18 million $ 26,132
Oct 15, 2022 $ 2,547.54
-1.78%
$ 25.53 million $ 25,475
Oct 14, 2022 $ 2,594.06
+0.68%
$ 25.99 million $ 25,941
Oct 13, 2022 $ 2,577.2
-0.44%
$ 25.82 million $ 25,772
Oct 12, 2022 $ 2,589.71
+1.30%
$ 25.95 million $ 25,897
Oct 11, 2022 $ 2,557.02
-0.69%
$ 25.62 million $ 25,570
Oct 10, 2022 $ 2,583.13
-2.39%
$ 25.88 million $ 25,831
Oct 9, 2022 $ 2,646.33
+0.61%
$ 26.52 million $ 26,463
Oct 8, 2022 $ 2,631.9
-1.17%
$ 26.37 million $ 26,319
Oct 7, 2022 $ 2,664.11
-1.46%
$ 26.69 million $ 26,641
Oct 6, 2022 $ 2,702.93
-0.13%
$ 27.08 million $ 27,029
Oct 5, 2022 $ 2,705.52
-0.71%
$ 27.11 million $ 27,055
Oct 4, 2022 $ 2,724.77
+3.02%
$ 27.3 million $ 27,248
Oct 3, 2022 $ 2,647.28
+3.87%
$ 26.53 million $ 26,473
Oct 2, 2022 $ 2,551.79
-2.76%
$ 25.57 million $ 25,518
Oct 1, 2022 $ 2,623.72
-1.27%
$ 26.29 million $ 26,237
Sep 30, 2022 $ 2,657.44
-0.44%
$ 26.63 million $ 26,574
Sep 29, 2022 $ 2,669.44
-0.38%
$ 26.75 million $ 26,694
Sep 28, 2022 $ 2,677.31
+0.53%
$ 26.83 million $ 26,773
Sep 27, 2022 $ 2,660.69
-0.36%
$ 26.66 million $ 26,607
Sep 26, 2022 $ 2,672.15
+3.06%
$ 26.77 million $ 26,722
Sep 25, 2022 $ 2,589.92
-1.78%
$ 25.95 million $ 25,899
Sep 24, 2022 $ 2,638
-0.74%
$ 26.43 million $ 26,380
Sep 23, 2022 $ 2,656.97
-0.04%
$ 26.62 million $ 26,570
Sep 22, 2022 $ 2,654.01
+6.06%
$ 26.59 million $ 26,540
Sep 21, 2022 $ 2,504.27
-5.29%
$ -- $ 25,043
Sep 20, 2022 $ 2,646.93
-4.02%
$ 26.52 million $ 26,469
Sep 19, 2022 $ 2,755.41
+2.92%
$ 27.61 million $ 27,554