Lambda Space Token Historical Data

LAMBS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 10 $ 0.00104
-93.72%
$ -- $ 16
Feb 3 $ 0.012
+0.04%
$ -- $ 135
Dec 16 $ 0.00745
+3.13%
$ -- $ 34
Dec 9 $ 0.00586
-61.30%
$ -- $ 103
Dec 2 $ 0.00751
+27.17%
$ -- $ 30
Nov 18 $ 0.0354
+0.62%
$ -- $ 32
Nov 11 $ 0.0352
-10.82%
$ -- $ 754,337
Nov 4 $ 0.0395
-1.18%
$ -- $ 1.97 million
Oct 28 $ 0.04
-2.59%
$ -- $ 2.11 million
Oct 21 $ 0.041
+6.91%
$ -- $ 2.54 million
Oct 14 $ 0.0383
+2.12%
$ -- $ 3.61 million
Oct 7 $ 0.0376
+3.63%
$ -- $ 5.15 million
Sep 30 $ 0.0364
-11.51%
$ -- $ 6.85 million
Sep 23 $ 0.0411
-15.50%
$ -- $ 10.7 million
Sep 16 $ 0.0488
+6.23%
$ -- $ 11.28 million
Sep 9 $ 0.046
-16.60%
$ -- $ 11.68 million
Sep 2 $ 0.0552
+1.81%
$ -- $ 10.72 million
Aug 26 $ 0.0544
+11.11%
$ -- $ 7.85 million
Aug 19 $ 0.0489
-21.06%
$ -- $ 6.07 million
Download