Lambda Space Token Historical Data

LAMBS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 10 $0.00104
-93.72%
$-- $16
Feb 3 $0.012
+0.04%
$-- $135
Dec 16 $0.00745
+3.13%
$-- $34
Dec 9 $0.00586
-61.30%
$-- $103
Dec 2 $0.00751
+27.17%
$-- $30
Nov 18 $0.0354
+0.62%
$-- $32
Nov 11 $0.0352
-10.82%
$-- $754,337
Nov 4 $0.0395
-1.18%
$-- $1.97 million
Oct 28 $0.04
-2.59%
$-- $2.11 million
Oct 21 $0.041
+6.91%
$-- $2.54 million
Oct 14 $0.0383
+2.12%
$-- $3.61 million
Oct 7 $0.0376
+3.63%
$-- $5.15 million
Sep 30 $0.0364
-11.51%
$-- $6.85 million
Sep 23 $0.0411
-15.50%
$-- $10.7 million
Sep 16 $0.0488
+6.23%
$-- $11.28 million
Sep 9 $0.046
-16.60%
$-- $11.68 million
Sep 2 $0.0552
+1.81%
$-- $10.72 million
Aug 26 $0.0544
+11.11%
$-- $7.85 million
Aug 19 $0.0489
-21.06%
$-- $6.07 million
Download