Lambda Space Token Historical Data

LAMBS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 12, 2020 $ 0.00104
+1.14%
$ -- $ 1
Feb 11, 2020 $ 0.00103
-93.77%
$ -- $ 1
Feb 10, 2020 $ 0.0165
-0.26%
$ -- $ 14
Feb 7, 2020 $ 0.012
-0.21%
$ -- $ 77
Feb 6, 2020 $ 0.012
+0.27%
$ -- $ 58
Dec 22, 2019 $ 0.00745
+2.98%
$ -- $ 17
Dec 21, 2019 $ 0.00723
+0.17%
$ -- $ 17
Dec 15, 2019 $ 0.00586
+0.26%
$ -- $ 17
Dec 14, 2019 $ 0.00584
-0.13%
$ -- $ 17
Dec 12, 2019 $ 0.0151
+0.02%
$ -- $ 35
Dec 11, 2019 $ 0.0151
-0.44%
$ -- $ 35
Dec 6, 2019 $ 0.00751
+0.14%
$ -- $ 8
Dec 5, 2019 $ 0.00752
+27.32%
$ -- $ 8
Dec 4, 2019 $ 0.00595
+0.82%
$ -- $ 14
Nov 20, 2019 $ 0.0354
+0.07%
$ -- $ 12
Nov 19, 2019 $ 0.0354
+0.12%
$ -- $ 12
Nov 18, 2019 $ 0.0356
+1.30%
$ -- $ 8
Nov 17, 2019 $ 0.0352
-12.99%
$ -- $ 138
Nov 16, 2019 $ 0.0405
+302.74%
$ -- $ 1,334
Nov 14, 2019 $ 0.038
-1.35%
$ -- $ 596
Nov 13, 2019 $ 0.0385
-0.53%
$ -- $ 147,442
Nov 12, 2019 $ 0.0387
+1.13%
$ -- $ 273,124
Nov 11, 2019 $ 0.0382
-3.01%
$ -- $ 331,703
Nov 10, 2019 $ 0.0395
+0.97%
$ -- $ 345,462
Nov 9, 2019 $ 0.0391
+0.52%
$ -- $ 293,508
Nov 8, 2019 $ 0.0389
-2.62%
$ -- $ 234,757
Nov 7, 2019 $ 0.04
-1.54%
$ -- $ 214,842
Nov 6, 2019 $ 0.0406
+1.12%
$ -- $ 154,099
Nov 5, 2019 $ 0.0401
-1.67%
$ -- $ 365,901
Nov 4, 2019 $ 0.0406
+1.63%
$ -- $ 356,500
Nov 3, 2019 $ 0.04
-2.23%
$ -- $ 437,938
Nov 2, 2019 $ 0.041
+1.48%
$ -- $ 406,321
Nov 1, 2019 $ 0.0404
+1.41%
$ -- $ 275,620
Oct 31, 2019 $ 0.0398
+0.36%
$ -- $ 160,687
Oct 30, 2019 $ 0.0397
-2.51%
$ -- $ 170,272
Oct 29, 2019 $ 0.0407
+1.09%
$ -- $ 315,569
Oct 28, 2019 $ 0.0404
-1.64%
$ -- $ 347,130
Oct 27, 2019 $ 0.041
+2.18%
$ -- $ 374,541
Oct 26, 2019 $ 0.0398
+0.89%
$ -- $ 394,280
Oct 25, 2019 $ 0.0393
+10.87%
$ -- $ 283,970
Oct 24, 2019 $ 0.0355
-0.67%
$ -- $ 374,194
Oct 23, 2019 $ 0.0356
-6.18%
$ -- $ 426,273
Oct 22, 2019 $ 0.038
-1.01%
$ -- $ 328,796
Oct 21, 2019 $ 0.0384
+0.13%
$ -- $ 361,992
Oct 20, 2019 $ 0.0383
+2.47%
$ -- $ 521,197
Oct 19, 2019 $ 0.0376
+0.49%
$ -- $ 626,836
Oct 18, 2019 $ 0.0374
-1.10%
$ -- $ 538,132
Oct 17, 2019 $ 0.0378
-0.13%
$ -- $ 518,601
Oct 16, 2019 $ 0.0379
+6.57%
$ -- $ 323,230
Download