Lambda Space Token Historical Data

LAMBS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 12, 2020 $0.00104
+1.14%
$-- $1
Feb 11, 2020 $0.00103
-93.77%
$-- $1
Feb 10, 2020 $0.0165
-0.26%
$-- $14
Feb 7, 2020 $0.012
-0.21%
$-- $77
Feb 6, 2020 $0.012
+0.27%
$-- $58
Dec 22, 2019 $0.00745
+2.98%
$-- $17
Dec 21, 2019 $0.00723
+0.17%
$-- $17
Dec 15, 2019 $0.00586
+0.26%
$-- $17
Dec 14, 2019 $0.00584
-0.13%
$-- $17
Dec 12, 2019 $0.0151
+0.02%
$-- $35
Dec 11, 2019 $0.0151
-0.44%
$-- $35
Dec 6, 2019 $0.00751
+0.14%
$-- $8
Dec 5, 2019 $0.00752
+27.32%
$-- $8
Dec 4, 2019 $0.00595
+0.82%
$-- $14
Nov 20, 2019 $0.0354
+0.07%
$-- $12
Nov 19, 2019 $0.0354
+0.12%
$-- $12
Nov 18, 2019 $0.0356
+1.30%
$-- $8
Nov 17, 2019 $0.0352
-12.99%
$-- $138
Nov 16, 2019 $0.0405
+302.74%
$-- $1,334
Nov 14, 2019 $0.038
-1.35%
$-- $596
Nov 13, 2019 $0.0385
-0.53%
$-- $147,442
Nov 12, 2019 $0.0387
+1.13%
$-- $273,124
Nov 11, 2019 $0.0382
-3.01%
$-- $331,703
Nov 10, 2019 $0.0395
+0.97%
$-- $345,462
Nov 9, 2019 $0.0391
+0.52%
$-- $293,508
Nov 8, 2019 $0.0389
-2.62%
$-- $234,757
Nov 7, 2019 $0.04
-1.54%
$-- $214,842
Nov 6, 2019 $0.0406
+1.12%
$-- $154,099
Nov 5, 2019 $0.0401
-1.67%
$-- $365,901
Nov 4, 2019 $0.0406
+1.63%
$-- $356,500
Nov 3, 2019 $0.04
-2.23%
$-- $437,938
Nov 2, 2019 $0.041
+1.48%
$-- $406,321
Nov 1, 2019 $0.0404
+1.41%
$-- $275,620
Oct 31, 2019 $0.0398
+0.36%
$-- $160,687
Oct 30, 2019 $0.0397
-2.51%
$-- $170,272
Oct 29, 2019 $0.0407
+1.09%
$-- $315,569
Oct 28, 2019 $0.0404
-1.64%
$-- $347,130
Oct 27, 2019 $0.041
+2.18%
$-- $374,541
Oct 26, 2019 $0.0398
+0.89%
$-- $394,280
Oct 25, 2019 $0.0393
+10.87%
$-- $283,970
Oct 24, 2019 $0.0355
-0.67%
$-- $374,194
Oct 23, 2019 $0.0356
-6.18%
$-- $426,273
Oct 22, 2019 $0.038
-1.01%
$-- $328,796
Oct 21, 2019 $0.0384
+0.13%
$-- $361,992
Oct 20, 2019 $0.0383
+2.47%
$-- $521,197
Oct 19, 2019 $0.0376
+0.49%
$-- $626,836
Oct 18, 2019 $0.0374
-1.10%
$-- $538,132
Oct 17, 2019 $0.0378
-0.13%
$-- $518,601
Oct 16, 2019 $0.0379
+6.57%
$-- $323,230
Download