Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lambda Space Token Historical Data

LAMBS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 12, 2020 $0.00104
+1.14%
$-- $1
Feb 11, 2020 $0.00103
-93.77%
$-- $1
Feb 10, 2020 $0.0165
-0.26%
$-- $14
Feb 7, 2020 $0.012
-0.21%
$-- $77
Feb 6, 2020 $0.012
+0.27%
$-- $58
Dec 22, 2019 $0.00745
+2.98%
$-- $17
Dec 21, 2019 $0.00723
+0.17%
$-- $17
Dec 15, 2019 $0.00586
+0.26%
$-- $17
Dec 14, 2019 $0.00584
-0.13%
$-- $17
Dec 12, 2019 $0.0151
+0.02%
$-- $35
Dec 11, 2019 $0.0151
-0.44%
$-- $35
Dec 6, 2019 $0.00751
+0.14%
$-- $8
Dec 5, 2019 $0.00752
+27.32%
$-- $8
Dec 4, 2019 $0.00595
+0.82%
$-- $14
Nov 20, 2019 $0.0354
+0.07%
$-- $12
Nov 19, 2019 $0.0354
+0.12%
$-- $12
Nov 18, 2019 $0.0356
+1.30%
$-- $8
Nov 17, 2019 $0.0352
-12.99%
$-- $138
Nov 16, 2019 $0.0405
+302.74%
$-- $1,334
Nov 14, 2019 $0.038
-1.35%
$-- $596
Nov 13, 2019 $0.0385
-0.53%
$-- $147,442
Nov 12, 2019 $0.0387
+1.13%
$-- $273,124
Nov 11, 2019 $0.0382
-3.01%
$-- $331,703
Nov 10, 2019 $0.0395
+0.97%
$-- $345,462
Nov 9, 2019 $0.0391
+0.52%
$-- $293,508
Nov 8, 2019 $0.0389
-2.62%
$-- $234,757
Nov 7, 2019 $0.04
-1.54%
$-- $214,842
Nov 6, 2019 $0.0406
+1.12%
$-- $154,099
Nov 5, 2019 $0.0401
-1.67%
$-- $365,901
Nov 4, 2019 $0.0406
+1.63%
$-- $356,500
Nov 3, 2019 $0.04
-2.23%
$-- $437,938
Nov 2, 2019 $0.041
+1.48%
$-- $406,321
Nov 1, 2019 $0.0404
+1.41%
$-- $275,620
Oct 31, 2019 $0.0398
+0.36%
$-- $160,687
Oct 30, 2019 $0.0397
-2.51%
$-- $170,272
Oct 29, 2019 $0.0407
+1.09%
$-- $315,569
Oct 28, 2019 $0.0404
-1.64%
$-- $347,130
Oct 27, 2019 $0.041
+2.18%
$-- $374,541
Oct 26, 2019 $0.0398
+0.89%
$-- $394,280
Oct 25, 2019 $0.0393
+10.87%
$-- $283,970
Oct 24, 2019 $0.0355
-0.67%
$-- $374,194
Oct 23, 2019 $0.0356
-6.18%
$-- $426,273
Oct 22, 2019 $0.038
-1.01%
$-- $328,796
Oct 21, 2019 $0.0384
+0.13%
$-- $361,992
Oct 20, 2019 $0.0383
+2.47%
$-- $521,197
Oct 19, 2019 $0.0376
+0.49%
$-- $626,836
Oct 18, 2019 $0.0374
-1.10%
$-- $538,132
Oct 17, 2019 $0.0378
-0.13%
$-- $518,601
Oct 16, 2019 $0.0379
+6.57%
$-- $323,230
Download