Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLOPPS Historical Data

SLOPPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00243
+32.05%
$-- $340
Dec 23, 2020 $0.00185
-3.13%
$-- $513
Dec 22, 2020 $0.0019
+5.09%
$-- $721
Dec 21, 2020 $0.00183
+0.04%
$-- $637
Dec 17, 2020 $0.00822
+220.43%
$-- $2,738
Dec 16, 2020 $0.00213
+46.52%
$-- $416
Dec 9, 2020 $0.00109
+0.07%
$-- $5
Dec 8, 2020 $0.0011
-2.38%
$-- $5
Dec 1, 2020 $0.00137
-0.12%
$-- $74
Nov 30, 2020 $0.00129
+1.55%
$-- $230
Nov 29, 2020 $0.00127
-10.22%
$-- $404
Nov 28, 2020 $0.00142
+18.22%
$-- $538
Nov 27, 2020 $0.0012
-12.71%
$-- $351
Nov 26, 2020 $0.00137
-8.65%
$-- $102
Nov 25, 2020 $0.0015
-1.95%
$-- $7
Nov 24, 2020 $0.00153
-7.62%
$-- $310
Nov 23, 2020 $0.00166
-0.12%
$-- $460
Nov 22, 2020 $0.00166
-1.25%
$-- $510
Nov 21, 2020 $0.00168
+0.26%
$-- $493
Nov 20, 2020 $0.00168
+4.50%
$-- $590
Nov 19, 2020 $0.0016
+0.14%
$-- $482
Nov 18, 2020 $0.0016
-9.32%
$-- $483
Nov 17, 2020 $0.00177
-3.79%
$-- $62
Nov 16, 2020 $0.00184
-11.46%
$-- $247
Nov 15, 2020 $0.00207
-0.61%
$-- $427
Nov 14, 2020 $0.00209
-8.62%
$-- $492
Nov 13, 2020 $0.00228
+0.26%
$-- $428
Nov 12, 2020 $0.00228
+3.74%
$-- $465
Nov 11, 2020 $0.0022
-10.23%
$-- $307
Nov 10, 2020 $0.00245
-0.20%
$-- $389
Nov 9, 2020 $0.00245
-0.95%
$-- $395
Nov 8, 2020 $0.00248
-1.81%
$-- $472
Nov 7, 2020 $0.00252
-4.78%
$-- $425
Nov 6, 2020 $0.00265
+13.18%
$-- $452
Nov 5, 2020 $0.00234
-8.07%
$-- $377
Nov 4, 2020 $0.00254
+1.15%
$-- $351
Nov 3, 2020 $0.00251
+2.93%
$-- $301
Nov 2, 2020 $0.00244
-1.28%
$-- $301
Nov 1, 2020 $0.00247
-0.32%
$-- $292
Oct 31, 2020 $0.00248
+1.67%
$-- $355
Oct 30, 2020 $0.00244
-4.55%
$-- $297
Oct 29, 2020 $0.00256
-3.75%
$-- $276
Oct 28, 2020 $0.00266
-7.40%
$-- $303
Oct 27, 2020 $0.00287
+4.59%
$-- $289
Oct 26, 2020 $0.00261
-4.41%
$-- $344
Oct 25, 2020 $0.00273
+11.84%
$-- $355
Oct 24, 2020 $0.0024
+54.88%
$-- $7,218
Oct 23, 2020 $0.00155
-0.37%
$-- $327
Oct 22, 2020 $0.00156
+1.31%
$-- $356
Download