SLOPPS Historical Data

SLOPPS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00243
+32.05%
$ -- $ 340
Dec 23, 2020 $ 0.00185
-3.13%
$ -- $ 513
Dec 22, 2020 $ 0.0019
+5.09%
$ -- $ 721
Dec 21, 2020 $ 0.00183
+0.04%
$ -- $ 637
Dec 17, 2020 $ 0.00822
+220.43%
$ -- $ 2,738
Dec 16, 2020 $ 0.00213
+46.52%
$ -- $ 416
Dec 9, 2020 $ 0.00109
+0.07%
$ -- $ 5
Dec 8, 2020 $ 0.0011
-2.38%
$ -- $ 5
Dec 1, 2020 $ 0.00137
-0.12%
$ -- $ 74
Nov 30, 2020 $ 0.00129
+1.55%
$ -- $ 230
Nov 29, 2020 $ 0.00127
-10.22%
$ -- $ 404
Nov 28, 2020 $ 0.00142
+18.22%
$ -- $ 538
Nov 27, 2020 $ 0.0012
-12.71%
$ -- $ 351
Nov 26, 2020 $ 0.00137
-8.65%
$ -- $ 102
Nov 25, 2020 $ 0.0015
-1.95%
$ -- $ 7
Nov 24, 2020 $ 0.00153
-7.62%
$ -- $ 310
Nov 23, 2020 $ 0.00166
-0.12%
$ -- $ 460
Nov 22, 2020 $ 0.00166
-1.25%
$ -- $ 510
Nov 21, 2020 $ 0.00168
+0.26%
$ -- $ 493
Nov 20, 2020 $ 0.00168
+4.50%
$ -- $ 590
Nov 19, 2020 $ 0.0016
+0.14%
$ -- $ 482
Nov 18, 2020 $ 0.0016
-9.32%
$ -- $ 483
Nov 17, 2020 $ 0.00177
-3.79%
$ -- $ 62
Nov 16, 2020 $ 0.00184
-11.46%
$ -- $ 247
Nov 15, 2020 $ 0.00207
-0.61%
$ -- $ 427
Nov 14, 2020 $ 0.00209
-8.62%
$ -- $ 492
Nov 13, 2020 $ 0.00228
+0.26%
$ -- $ 428
Nov 12, 2020 $ 0.00228
+3.74%
$ -- $ 465
Nov 11, 2020 $ 0.0022
-10.23%
$ -- $ 307
Nov 10, 2020 $ 0.00245
-0.20%
$ -- $ 389
Nov 9, 2020 $ 0.00245
-0.95%
$ -- $ 395
Nov 8, 2020 $ 0.00248
-1.81%
$ -- $ 472
Nov 7, 2020 $ 0.00252
-4.78%
$ -- $ 425
Nov 6, 2020 $ 0.00265
+13.18%
$ -- $ 452
Nov 5, 2020 $ 0.00234
-8.07%
$ -- $ 377
Nov 4, 2020 $ 0.00254
+1.15%
$ -- $ 351
Nov 3, 2020 $ 0.00251
+2.93%
$ -- $ 301
Nov 2, 2020 $ 0.00244
-1.28%
$ -- $ 301
Nov 1, 2020 $ 0.00247
-0.32%
$ -- $ 292
Oct 31, 2020 $ 0.00248
+1.67%
$ -- $ 355
Oct 30, 2020 $ 0.00244
-4.55%
$ -- $ 297
Oct 29, 2020 $ 0.00256
-3.75%
$ -- $ 276
Oct 28, 2020 $ 0.00266
-7.40%
$ -- $ 303
Oct 27, 2020 $ 0.00287
+4.59%
$ -- $ 289
Oct 26, 2020 $ 0.00261
-4.41%
$ -- $ 344
Oct 25, 2020 $ 0.00273
+11.84%
$ -- $ 355
Oct 24, 2020 $ 0.0024
+54.88%
$ -- $ 7,218
Oct 23, 2020 $ 0.00155
-0.37%
$ -- $ 327
Oct 22, 2020 $ 0.00156
+1.31%
$ -- $ 356
Download