SLOPPS Historical Data

SLOPPS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00243
+77.50%
$ -- $ 5,449
Nov 2020 $ 0.00129
-47.93%
$ -- $ 11,141
Oct 2020 $ 0.00248
+91.76%
$ -- $ 16,174
Sep 2020 $ 0.00129
-20.75%
$ -- $ 5,298
Aug 2020 $ 0.00163
+2.82%
$ -- $ 6,280
Jul 2020 $ 0.00159
+15.70%
$ -- $ 4,604
Jun 2020 $ 0.00137
-27.51%
$ -- $ 6,886
May 2020 $ 0.00189
+9.85%
$ -- $ 7,015
Apr 2020 $ 0.00172
+15.25%
$ -- $ 1,411
Feb 2020 $ 0.00205
+57.77%
$ -- $ 4,853
Jan 2020 $ 0.0013
+20.30%
$ -- $ 5,868
Dec 2019 $ 0.00108
+42.07%
$ -- $ 5,878
Nov 2019 $ 0.000759
-81.56%
$ -- $ 6,046
Oct 2019 $ 0.00412
+60.09%
$ -- $ 7,932
Sep 2019 $ 0.00257
-10.72%
$ -- $ 7,193
Aug 2019 $ 0.00288
-0.96%
$ -- $ 7,897
Jul 2019 $ 0.00291
-18.55%
$ -- $ 6,146
Jun 2019 $ 0.00357
-25.08%
$ -- $ 7,126
May 2019 $ 0.00476
+13.04%
$ -- $ 6,548
Apr 2019 $ 0.00421
+5.41%
$ -- $ 3,180
Mar 2019 $ 0.004
+18.33%
$ -- $ 601
Download