Coinranking
SLOPPS Historical Data
SLOPPS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2019 | $0.00295 | -17.49% | ||
| Jun 30, 2019 | $0.00357 | -5.35% | ||
| Jun 29, 2019 | $0.00377 | -0.57% | ||
| Jun 28, 2019 | $0.00379 | +4.50% | ||
| Jun 27, 2019 | $0.00363 | -8.20% | ||
| Jun 26, 2019 | $0.00395 | -1.66% | ||
| Jun 25, 2019 | $0.00402 | +0.84% | ||
| Jun 24, 2019 | $0.00399 | +10.21% | ||
| Jun 23, 2019 | $0.00362 | +2.48% | ||
| Jun 22, 2019 | $0.00353 | -31.69% | ||
| Jun 21, 2019 | $0.00517 | +5.23% | ||
| Jun 20, 2019 | $0.00491 | +2.77% | ||
| Jun 19, 2019 | $0.00478 | +2.22% | ||
| Jun 18, 2019 | $0.00467 | -4.34% | ||
| Jun 17, 2019 | $0.00489 | +3.96% | ||
| Jun 16, 2019 | $0.0047 | -1.70% | ||
| Jun 15, 2019 | $0.00478 | +0.90% | ||
| Jun 14, 2019 | $0.00474 | +5.66% | ||
| Jun 13, 2019 | $0.00448 | +1.44% | ||
| Jun 12, 2019 | $0.00442 | +2.53% | ||
| Jun 11, 2019 | $0.00431 | -1.43% | ||
| Jun 10, 2019 | $0.00438 | +3.96% | ||
| Jun 9, 2019 | $0.00421 | -3.68% | ||
| Jun 8, 2019 | $0.00437 | -0.34% | ||
| Jun 7, 2019 | $0.00438 | +2.52% | ||
| Jun 6, 2019 | $0.00428 | -0.07% | ||
| Jun 5, 2019 | $0.00428 | -0.17% | ||
| Jun 4, 2019 | $0.00429 | -6.19% | ||
| Jun 3, 2019 | $0.00457 | -5.96% | ||
| Jun 2, 2019 | $0.00486 | +3.93% | ||
| Jun 1, 2019 | $0.00467 | -1.88% | ||
| May 31, 2019 | $0.00476 | +3.32% | ||
| May 30, 2019 | $0.00461 | -5.88% | ||
| May 29, 2019 | $0.0049 | +1.55% | ||
| May 28, 2019 | $0.00482 | +1.12% | ||
| May 27, 2019 | $0.00477 | -0.57% | ||
| May 26, 2019 | $0.0048 | +6.16% | ||
| May 25, 2019 | $0.00452 | -1.24% | ||
| May 24, 2019 | $0.00458 | -3.56% | ||
| May 23, 2019 | $0.00475 | +6.59% | ||
| May 22, 2019 | $0.00445 | -7.55% | ||
| May 21, 2019 | $0.00482 | -2.20% | ||
| May 20, 2019 | $0.00493 | -0.35% | ||
| May 19, 2019 | $0.00494 | +10.28% | ||
| May 18, 2019 | $0.00448 | -3.73% | ||
| May 17, 2019 | $0.00466 | -6.22% | ||
| May 16, 2019 | $0.00496 | -20.19% | ||
| May 15, 2019 | $0.00622 | +10.93% | ||
| May 14, 2019 | $0.00561 | -7.33% | ||
| May 13, 2019 | $0.00605 | +10.90% | ||