Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLOPPS Historical Data

SLOPPS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2019 $0.00546
-2.29%
$-- $206
May 11, 2019 $0.00559
+5.02%
$-- $107
May 8, 2019 $0.00465
+2.00%
$-- $2
May 7, 2019 $0.00456
-1.24%
$-- $2
May 1, 2019 $0.00423
+0.40%
$-- $9
Apr 30, 2019 $0.00421
-0.10%
$-- $9
Apr 26, 2019 $0.00438
+2.40%
$-- $4
Apr 25, 2019 $0.00428
-3.50%
$-- $4
Apr 24, 2019 $0.00443
-5.70%
$-- $125
Apr 23, 2019 $0.0047
+3.66%
$-- $152
Apr 22, 2019 $0.00453
+1.79%
$-- $151
Apr 21, 2019 $0.00445
-0.89%
$-- $182
Apr 20, 2019 $0.00449
+1.23%
$-- $148
Apr 19, 2019 $0.00444
-1.06%
$-- $134
Apr 18, 2019 $0.00449
+1.01%
$-- $156
Apr 17, 2019 $0.00444
+0.46%
$-- $170
Apr 16, 2019 $0.00442
+3.14%
$-- $135
Apr 15, 2019 $0.00429
-2.03%
$-- $111
Apr 14, 2019 $0.00438
+1.48%
$-- $142
Apr 13, 2019 $0.00431
+0.05%
$-- $108
Apr 12, 2019 $0.00431
+1.74%
$-- $109
Apr 11, 2019 $0.00424
-6.10%
$-- $109
Apr 10, 2019 $0.00451
+0.05%
$-- $128
Apr 9, 2019 $0.00451
-0.51%
$-- $114
Apr 8, 2019 $0.00453
-8.17%
$-- $104
Apr 7, 2019 $0.00494
-1.23%
$-- $120
Apr 6, 2019 $0.005
-1.48%
$-- $124
Apr 5, 2019 $0.00507
+3.26%
$-- $130
Apr 4, 2019 $0.00491
-1.83%
$-- $131
Apr 3, 2019 $0.00501
-2.33%
$-- $126
Apr 2, 2019 $0.00512
+27.80%
$-- $133
Apr 1, 2019 $0.00401
+0.28%
$-- $122
Mar 31, 2019 $0.004
-1.26%
$-- $125
Mar 30, 2019 $0.00405
-4.35%
$-- $92
Mar 29, 2019 $0.00425
-0.38%
$-- $87
Mar 28, 2019 $0.00426
+20.14%
$-- $152
Mar 27, 2019 $0.00355
+4.99%
$-- $145
Download