SLOPPS Historical Data

SLOPPS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.00154
+7.60%
$ -- $ 366
Oct 20, 2020 $ 0.00143
+1.41%
$ -- $ 300
Oct 19, 2020 $ 0.00141
+2.15%
$ -- $ 259
Oct 18, 2020 $ 0.00138
+1.20%
$ -- $ 291
Oct 17, 2020 $ 0.00136
+0.38%
$ -- $ 310
Oct 16, 2020 $ 0.00136
-1.54%
$ -- $ 268
Oct 15, 2020 $ 0.00138
+0.56%
$ -- $ 264
Oct 14, 2020 $ 0.00137
+0.06%
$ -- $ 276
Oct 13, 2020 $ 0.00137
-0.94%
$ -- $ 322
Oct 12, 2020 $ 0.00138
+1.42%
$ -- $ 294
Oct 11, 2020 $ 0.00137
+0.75%
$ -- $ 328
Oct 10, 2020 $ 0.00136
+2.04%
$ -- $ 237
Oct 9, 2020 $ 0.00133
+1.32%
$ -- $ 284
Oct 8, 2020 $ 0.00131
+2.29%
$ -- $ 309
Oct 7, 2020 $ 0.00128
+0.63%
$ -- $ 269
Oct 6, 2020 $ 0.00127
-1.66%
$ -- $ 207
Oct 5, 2020 $ 0.00129
+1.01%
$ -- $ 287
Oct 4, 2020 $ 0.00128
+1.19%
$ -- $ 332
Oct 3, 2020 $ 0.00127
-0.17%
$ -- $ 273
Oct 2, 2020 $ 0.00127
-0.49%
$ -- $ 265
Oct 1, 2020 $ 0.00127
-1.49%
$ -- $ 311
Sep 30, 2020 $ 0.00129
-0.62%
$ -- $ 230
Sep 29, 2020 $ 0.0013
+1.29%
$ -- $ 336
Sep 28, 2020 $ 0.00129
-0.62%
$ -- $ 285
Sep 27, 2020 $ 0.00129
+0.32%
$ -- $ 283
Sep 26, 2020 $ 0.00129
+0.52%
$ -- $ 260
Sep 25, 2020 $ 0.00128
-0.42%
$ -- $ 241
Sep 24, 2020 $ 0.00129
+4.78%
$ -- $ 212
Sep 23, 2020 $ 0.00123
-2.74%
$ -- $ 319
Sep 22, 2020 $ 0.00126
+0.84%
$ -- $ 290
Sep 21, 2020 $ 0.00125
-4.38%
$ -- $ 205
Sep 20, 2020 $ 0.00131
-1.50%
$ -- $ 227
Sep 19, 2020 $ 0.00133
+1.29%
$ -- $ 244
Sep 18, 2020 $ 0.00131
-0.10%
$ -- $ 278
Sep 17, 2020 $ 0.00131
-0.14%
$ -- $ 301
Sep 16, 2020 $ 0.00132
+1.61%
$ -- $ 312
Sep 15, 2020 $ 0.0013
+1.05%
$ -- $ 278
Sep 14, 2020 $ 0.00128
+12.80%
$ -- $ 70
Sep 13, 2020 $ 0.00114
-8.32%
$ -- $ 3
Sep 5, 2020 $ 0.00137
+0.36%
$ -- $ 4
Sep 4, 2020 $ 0.00136
+2.75%
$ -- $ 4
Sep 3, 2020 $ 0.00133
-16.81%
$ -- $ 253
Sep 2, 2020 $ 0.0016
-4.28%
$ -- $ 332
Sep 1, 2020 $ 0.00167
+2.20%
$ -- $ 330
Aug 31, 2020 $ 0.00163
-0.26%
$ -- $ 235
Aug 30, 2020 $ 0.00164
+9.58%
$ -- $ 326
Aug 29, 2020 $ 0.00149
-0.29%
$ -- $ 209
Aug 28, 2020 $ 0.0015
+1.78%
$ -- $ 289
Aug 27, 2020 $ 0.00147
-1.62%
$ -- $ 287
Aug 26, 2020 $ 0.0015
-6.68%
$ -- $ 34