Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLOPPS Historical Data

SLOPPS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18 $0.00139
-22.54%
$-- $706
Nov 11 $0.00179
-36.13%
$-- $1,946
Nov 4 $0.00281
-33.61%
$-- $1,820
Oct 28 $0.00424
-14.47%
$-- $1,995
Oct 21 $0.00496
+88.04%
$-- $1,781
Oct 14 $0.00264
-22.75%
$-- $1,445
Oct 7 $0.00341
-37.19%
$-- $1,368
Sep 30 $0.00545
+109.92%
$-- $2,658
Sep 23 $0.00259
-21.74%
$-- $1,575
Sep 16 $0.00331
+4.52%
$-- $1,722
Sep 9 $0.00317
-1.18%
$-- $1,855
Sep 2 $0.00321
+6.43%
$-- $1,601
Aug 26 $0.00302
+6.68%
$-- $1,568
Aug 19 $0.00283
-14.42%
$-- $1,775
Aug 12 $0.00331
-11.87%
$-- $1,908
Aug 5 $0.00376
+7.03%
$-- $1,859
Jul 29 $0.00351
+22.22%
$-- $1,803
Jul 22 $0.00287
-8.82%
$-- $1,773
Jul 15 $0.00315
+16.30%
$-- $1,149
Jul 8 $0.00271
-25.30%
$-- $642
Jul 1 $0.00363
+1.57%
$-- $1,787
Jun 24 $0.00357
-1.33%
$-- $2,198
Jun 17 $0.00362
-23.04%
$-- $1,378
Jun 10 $0.0047
+11.68%
$-- $1,599
Jun 3 $0.00421
-13.38%
$-- $1,474
May 27 $0.00486
+1.24%
$-- $1,662
May 20 $0.0048
-2.90%
$-- $3,667
May 13 $0.00494
-9.44%
$-- $1,369
May 6 $0.00546
+18.14%
$-- $316
Apr 29 $0.00423
+0.30%
$-- $19
Apr 22 $0.00438
-1.66%
$-- $436
Apr 15 $0.00445
+1.80%
$-- $1,035
Apr 8 $0.00438
-11.34%
$-- $814
Apr 1 $0.00494
+23.44%
$-- $886
Mar 25 $0.004
+18.33%
$-- $601
Download