SLOPPS Historical Data

SLOPPS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00139
-22.54%
$ -- $ 706
Nov 11 $ 0.00179
-36.13%
$ -- $ 1,946
Nov 4 $ 0.00281
-33.61%
$ -- $ 1,820
Oct 28 $ 0.00424
-14.47%
$ -- $ 1,995
Oct 21 $ 0.00496
+88.04%
$ -- $ 1,781
Oct 14 $ 0.00264
-22.75%
$ -- $ 1,445
Oct 7 $ 0.00341
-37.19%
$ -- $ 1,368
Sep 30 $ 0.00545
+109.92%
$ -- $ 2,658
Sep 23 $ 0.00259
-21.74%
$ -- $ 1,575
Sep 16 $ 0.00331
+4.52%
$ -- $ 1,722
Sep 9 $ 0.00317
-1.18%
$ -- $ 1,855
Sep 2 $ 0.00321
+6.43%
$ -- $ 1,601
Aug 26 $ 0.00302
+6.68%
$ -- $ 1,568
Aug 19 $ 0.00283
-14.42%
$ -- $ 1,775
Aug 12 $ 0.00331
-11.87%
$ -- $ 1,908
Aug 5 $ 0.00376
+7.03%
$ -- $ 1,859
Jul 29 $ 0.00351
+22.22%
$ -- $ 1,803
Jul 22 $ 0.00287
-8.82%
$ -- $ 1,773
Jul 15 $ 0.00315
+16.30%
$ -- $ 1,149
Jul 8 $ 0.00271
-25.30%
$ -- $ 642
Jul 1 $ 0.00363
+1.57%
$ -- $ 1,787
Jun 24 $ 0.00357
-1.33%
$ -- $ 2,198
Jun 17 $ 0.00362
-23.04%
$ -- $ 1,378
Jun 10 $ 0.0047
+11.68%
$ -- $ 1,599
Jun 3 $ 0.00421
-13.38%
$ -- $ 1,474
May 27 $ 0.00486
+1.24%
$ -- $ 1,662
May 20 $ 0.0048
-2.90%
$ -- $ 3,667
May 13 $ 0.00494
-9.44%
$ -- $ 1,369
May 6 $ 0.00546
+18.14%
$ -- $ 316
Apr 29 $ 0.00423
+0.30%
$ -- $ 19
Apr 22 $ 0.00438
-1.66%
$ -- $ 436
Apr 15 $ 0.00445
+1.80%
$ -- $ 1,035
Apr 8 $ 0.00438
-11.34%
$ -- $ 814
Apr 1 $ 0.00494
+23.44%
$ -- $ 886
Mar 25 $ 0.004
+18.33%
$ -- $ 601
Download