SLOPPS Historical Data

SLOPPS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.00165
+1.18%
$ -- $ 7
Aug 23, 2020 $ 0.00163
-0.25%
$ -- $ 66
Aug 22, 2020 $ 0.00164
-5.76%
$ -- $ 163
Aug 20, 2020 $ 0.00189
+0.45%
$ -- $ 4
Aug 19, 2020 $ 0.00188
-6.83%
$ -- $ 4
Aug 18, 2020 $ 0.00202
+11.43%
$ -- $ 270
Aug 17, 2020 $ 0.00181
+2.70%
$ -- $ 359
Aug 16, 2020 $ 0.00176
-12.53%
$ -- $ 246
Aug 15, 2020 $ 0.00201
+0.94%
$ -- $ 155
Aug 14, 2020 $ 0.002
-0.19%
$ -- $ 233
Aug 13, 2020 $ 0.002
+8.07%
$ -- $ 276
Aug 12, 2020 $ 0.00185
+1.57%
$ -- $ 269
Aug 11, 2020 $ 0.00182
+18.01%
$ -- $ 314
Aug 10, 2020 $ 0.00154
+10.02%
$ -- $ 125
Aug 9, 2020 $ 0.0014
-0.66%
$ -- $ 316
Aug 8, 2020 $ 0.00141
+1.25%
$ -- $ 343
Aug 7, 2020 $ 0.00139
-1.55%
$ -- $ 359
Aug 6, 2020 $ 0.00141
+0.43%
$ -- $ 324
Aug 5, 2020 $ 0.00141
+4.78%
$ -- $ 233
Aug 4, 2020 $ 0.00134
-8.07%
$ -- $ 278
Aug 3, 2020 $ 0.00146
+1.45%
$ -- $ 275
Aug 2, 2020 $ 0.00144
-12.78%
$ -- $ 170
Aug 1, 2020 $ 0.00165
+4.02%
$ -- $ 114
Jul 31, 2020 $ 0.00159
+2.07%
$ -- $ 127
Jul 30, 2020 $ 0.00156
+0.01%
$ -- $ 107
Jul 29, 2020 $ 0.00156
+1.73%
$ -- $ 149
Jul 28, 2020 $ 0.00153
-0.89%
$ -- $ 28
Jul 27, 2020 $ 0.00154
+10.76%
$ -- $ 85
Jul 26, 2020 $ 0.00139
+2.41%
$ -- $ 136
Jul 25, 2020 $ 0.00136
+1.53%
$ -- $ 127
Jul 24, 2020 $ 0.00134
-0.65%
$ -- $ 103
Jul 23, 2020 $ 0.00134
+0.59%
$ -- $ 119
Jul 22, 2020 $ 0.00134
+1.40%
$ -- $ 137
Jul 21, 2020 $ 0.00132
+2.41%
$ -- $ 167
Jul 20, 2020 $ 0.00129
-0.38%
$ -- $ 131
Jul 19, 2020 $ 0.00129
+0.26%
$ -- $ 112
Jul 18, 2020 $ 0.00129
+0.31%
$ -- $ 110
Jul 17, 2020 $ 0.00129
+0.29%
$ -- $ 83
Jul 16, 2020 $ 0.00128
-0.74%
$ -- $ 244
Jul 15, 2020 $ 0.00129
-0.50%
$ -- $ 254
Jul 14, 2020 $ 0.0013
+7.80%
$ -- $ 200
Jul 13, 2020 $ 0.0012
-0.67%
$ -- $ 124
Jul 12, 2020 $ 0.00121
+0.69%
$ -- $ 106
Jul 11, 2020 $ 0.0012
-0.49%
$ -- $ 135
Jul 10, 2020 $ 0.00121
+0.48%
$ -- $ 134
Jul 9, 2020 $ 0.0012
-9.00%
$ -- $ 59
Jul 8, 2020 $ 0.00132
-4.97%
$ -- $ 192
Jul 7, 2020 $ 0.00139
-0.88%
$ -- $ 213
Jul 6, 2020 $ 0.0014
+2.69%
$ -- $ 167
Jul 5, 2020 $ 0.00137
-6.81%
$ -- $ 199