SLOPPS Historical Data

SLOPPS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00121
-0.68%
$ -- $ 209
Jan 19, 2020 $ 0.00122
-2.63%
$ -- $ 211
Jan 18, 2020 $ 0.00125
+0.23%
$ -- $ 58
Jan 17, 2020 $ 0.00125
+2.36%
$ -- $ 274
Jan 16, 2020 $ 0.00122
-7.18%
$ -- $ 209
Jan 15, 2020 $ 0.00131
-0.24%
$ -- $ 203
Jan 14, 2020 $ 0.00132
+8.06%
$ -- $ 141
Jan 13, 2020 $ 0.00122
-0.39%
$ -- $ 244
Jan 12, 2020 $ 0.00122
+1.68%
$ -- $ 244
Jan 11, 2020 $ 0.0012
-1.21%
$ -- $ 180
Jan 10, 2020 $ 0.00122
+3.22%
$ -- $ 216
Jan 9, 2020 $ 0.00118
-2.59%
$ -- $ 217
Jan 8, 2020 $ 0.00121
-5.87%
$ -- $ 36
Jan 7, 2020 $ 0.0011
+1.05%
$ -- $ 3
Jan 6, 2020 $ 0.00109
+5.22%
$ -- $ 89
Jan 5, 2020 $ 0.00103
+0.09%
$ -- $ 203
Jan 4, 2020 $ 0.00103
+0.20%
$ -- $ 146
Jan 3, 2020 $ 0.00103
+13.24%
$ -- $ 147
Jan 2, 2020 $ 0.00091
+5.07%
$ -- $ 160
Jan 1, 2020 $ 0.000867
-19.64%
$ -- $ 191
Dec 31, 2019 $ 0.00108
+6.45%
$ -- $ 225
Dec 30, 2019 $ 0.00101
+5.10%
$ -- $ 201
Dec 29, 2019 $ 0.000964
+1.33%
$ -- $ 178
Dec 28, 2019 $ 0.000951
+18.77%
$ -- $ 183
Dec 27, 2019 $ 0.000801
-21.00%
$ -- $ 161
Dec 26, 2019 $ 0.00101
+7.69%
$ -- $ 234
Dec 25, 2019 $ 0.00094
+7.05%
$ -- $ 215
Dec 24, 2019 $ 0.000878
-0.83%
$ -- $ 146
Dec 23, 2019 $ 0.000886
-9.33%
$ -- $ 193
Dec 22, 2019 $ 0.000977
-3.54%
$ -- $ 194
Dec 21, 2019 $ 0.00101
+16.03%
$ -- $ 194
Dec 20, 2019 $ 0.000873
-13.78%
$ -- $ 208
Dec 19, 2019 $ 0.00101
-1.73%
$ -- $ 135
Dec 18, 2019 $ 0.00103
+10.06%
$ -- $ 228
Dec 17, 2019 $ 0.000938
-20.61%
$ -- $ 132
Dec 16, 2019 $ 0.00118
+10.06%
$ -- $ 209
Dec 15, 2019 $ 0.00107
+0.56%
$ -- $ 142
Dec 14, 2019 $ 0.00107
+12.78%
$ -- $ 183
Dec 13, 2019 $ 0.000947
-6.63%
$ -- $ 205
Dec 12, 2019 $ 0.00101
+16.62%
$ -- $ 166
Dec 11, 2019 $ 0.000867
-0.81%
$ -- $ 200
Dec 10, 2019 $ 0.000875
-1.41%
$ -- $ 185
Dec 9, 2019 $ 0.000887
-2.44%
$ -- $ 213
Dec 8, 2019 $ 0.000909
+0.20%
$ -- $ 178
Dec 7, 2019 $ 0.000907
-20.33%
$ -- $ 184
Dec 6, 2019 $ 0.00114
-10.63%
$ -- $ 158
Dec 5, 2019 $ 0.00128
+2.65%
$ -- $ 239
Dec 4, 2019 $ 0.00125
+21.33%
$ -- $ 183
Dec 3, 2019 $ 0.00103
+16.92%
$ -- $ 200
Dec 2, 2019 $ 0.000885
-8.55%
$ -- $ 168