SLOPPS Historical Data

SLOPPS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.000967
+27.46%
$ -- $ 240
Nov 30, 2019 $ 0.000759
-2.38%
$ -- $ 215
Nov 29, 2019 $ 0.000778
-7.61%
$ -- $ 140
Nov 28, 2019 $ 0.000842
-20.49%
$ -- $ 32
Nov 27, 2019 $ 0.00114
+5.34%
$ -- $ 1
Nov 26, 2019 $ 0.00108
-6.46%
$ -- $ 49
Nov 25, 2019 $ 0.00115
-8.07%
$ -- $ 39
Nov 23, 2019 $ 0.00139
-1.28%
$ -- $ 3
Nov 22, 2019 $ 0.0014
-4.90%
$ -- $ 132
Nov 21, 2019 $ 0.00147
+13.36%
$ -- $ 56
Nov 20, 2019 $ 0.0013
-12.04%
$ -- $ 144
Nov 19, 2019 $ 0.00148
-6.13%
$ -- $ 168
Nov 18, 2019 $ 0.00158
-12.18%
$ -- $ 203
Nov 17, 2019 $ 0.00179
-15.55%
$ -- $ 237
Nov 16, 2019 $ 0.00213
+0.00%
$ -- $ 217
Nov 15, 2019 $ 0.00213
-5.84%
$ -- $ 253
Nov 14, 2019 $ 0.00226
-5.90%
$ -- $ 205
Nov 13, 2019 $ 0.0024
+49.50%
$ -- $ 351
Nov 12, 2019 $ 0.00161
-47.60%
$ -- $ 437
Nov 11, 2019 $ 0.00307
+9.12%
$ -- $ 245
Nov 10, 2019 $ 0.00281
-11.83%
$ -- $ 261
Nov 9, 2019 $ 0.00319
-23.20%
$ -- $ 257
Nov 8, 2019 $ 0.00415
-0.26%
$ -- $ 322
Nov 7, 2019 $ 0.00417
-9.37%
$ -- $ 238
Nov 6, 2019 $ 0.0046
+48.66%
$ -- $ 214
Nov 5, 2019 $ 0.00309
-22.00%
$ -- $ 206
Nov 4, 2019 $ 0.00396
-6.61%
$ -- $ 322
Nov 3, 2019 $ 0.00424
-16.74%
$ -- $ 276
Nov 2, 2019 $ 0.00509
-29.53%
$ -- $ 339
Nov 1, 2019 $ 0.00722
+75.50%
$ -- $ 484
Oct 31, 2019 $ 0.00412
+2.15%
$ -- $ 173
Oct 30, 2019 $ 0.00403
-4.58%
$ -- $ 237
Oct 29, 2019 $ 0.00422
-8.35%
$ -- $ 212
Oct 28, 2019 $ 0.00461
-7.01%
$ -- $ 275
Oct 27, 2019 $ 0.00496
-7.76%
$ -- $ 217
Oct 26, 2019 $ 0.00535
+28.84%
$ -- $ 241
Oct 25, 2019 $ 0.00415
-27.39%
$ -- $ 221
Oct 24, 2019 $ 0.00571
+21.50%
$ -- $ 219
Oct 23, 2019 $ 0.0047
+98.55%
$ -- $ 522
Oct 22, 2019 $ 0.00237
-0.91%
$ -- $ 190
Oct 21, 2019 $ 0.00239
-9.36%
$ -- $ 171
Oct 20, 2019 $ 0.00264
+25.19%
$ -- $ 239
Oct 19, 2019 $ 0.0021
-56.44%
$ -- $ 118
Oct 18, 2019 $ 0.00483
+38.20%
$ -- $ 275
Oct 17, 2019 $ 0.00349
-12.18%
$ -- $ 139
Oct 16, 2019 $ 0.00398
-8.54%
$ -- $ 243
Oct 15, 2019 $ 0.00435
+28.32%
$ -- $ 235
Oct 14, 2019 $ 0.00339
-0.61%
$ -- $ 196
Oct 13, 2019 $ 0.00341
-18.13%
$ -- $ 199
Oct 12, 2019 $ 0.00417
+6.77%
$ -- $ 236