Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLOPPS Historical Data

SLOPPS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2019 $0.000967
+27.46%
$-- $240
Nov 30, 2019 $0.000759
-2.38%
$-- $215
Nov 29, 2019 $0.000778
-7.61%
$-- $140
Nov 28, 2019 $0.000842
-20.49%
$-- $32
Nov 27, 2019 $0.00114
+5.34%
$-- $1
Nov 26, 2019 $0.00108
-6.46%
$-- $49
Nov 25, 2019 $0.00115
-8.07%
$-- $39
Nov 23, 2019 $0.00139
-1.28%
$-- $3
Nov 22, 2019 $0.0014
-4.90%
$-- $132
Nov 21, 2019 $0.00147
+13.36%
$-- $56
Nov 20, 2019 $0.0013
-12.04%
$-- $144
Nov 19, 2019 $0.00148
-6.13%
$-- $168
Nov 18, 2019 $0.00158
-12.18%
$-- $203
Nov 17, 2019 $0.00179
-15.55%
$-- $237
Nov 16, 2019 $0.00213
+0.00%
$-- $217
Nov 15, 2019 $0.00213
-5.84%
$-- $253
Nov 14, 2019 $0.00226
-5.90%
$-- $205
Nov 13, 2019 $0.0024
+49.50%
$-- $351
Nov 12, 2019 $0.00161
-47.60%
$-- $437
Nov 11, 2019 $0.00307
+9.12%
$-- $245
Nov 10, 2019 $0.00281
-11.83%
$-- $261
Nov 9, 2019 $0.00319
-23.20%
$-- $257
Nov 8, 2019 $0.00415
-0.26%
$-- $322
Nov 7, 2019 $0.00417
-9.37%
$-- $238
Nov 6, 2019 $0.0046
+48.66%
$-- $214
Nov 5, 2019 $0.00309
-22.00%
$-- $206
Nov 4, 2019 $0.00396
-6.61%
$-- $322
Nov 3, 2019 $0.00424
-16.74%
$-- $276
Nov 2, 2019 $0.00509
-29.53%
$-- $339
Nov 1, 2019 $0.00722
+75.50%
$-- $484
Oct 31, 2019 $0.00412
+2.15%
$-- $173
Oct 30, 2019 $0.00403
-4.58%
$-- $237
Oct 29, 2019 $0.00422
-8.35%
$-- $212
Oct 28, 2019 $0.00461
-7.01%
$-- $275
Oct 27, 2019 $0.00496
-7.76%
$-- $217
Oct 26, 2019 $0.00535
+28.84%
$-- $241
Oct 25, 2019 $0.00415
-27.39%
$-- $221
Oct 24, 2019 $0.00571
+21.50%
$-- $219
Oct 23, 2019 $0.0047
+98.55%
$-- $522
Oct 22, 2019 $0.00237
-0.91%
$-- $190
Oct 21, 2019 $0.00239
-9.36%
$-- $171
Oct 20, 2019 $0.00264
+25.19%
$-- $239
Oct 19, 2019 $0.0021
-56.44%
$-- $118
Oct 18, 2019 $0.00483
+38.20%
$-- $275
Oct 17, 2019 $0.00349
-12.18%
$-- $139
Oct 16, 2019 $0.00398
-8.54%
$-- $243
Oct 15, 2019 $0.00435
+28.32%
$-- $235
Oct 14, 2019 $0.00339
-0.61%
$-- $196
Oct 13, 2019 $0.00341
-18.13%
$-- $199
Oct 12, 2019 $0.00417
+6.77%
$-- $236