Coinranking
SLOPPS Historical Data
SLOPPS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2019 | $0.000967 | +27.46% | ||
| Nov 30, 2019 | $0.000759 | -2.38% | ||
| Nov 29, 2019 | $0.000778 | -7.61% | ||
| Nov 28, 2019 | $0.000842 | -20.49% | ||
| Nov 27, 2019 | $0.00114 | +5.34% | ||
| Nov 26, 2019 | $0.00108 | -6.46% | ||
| Nov 25, 2019 | $0.00115 | -8.07% | ||
| Nov 23, 2019 | $0.00139 | -1.28% | ||
| Nov 22, 2019 | $0.0014 | -4.90% | ||
| Nov 21, 2019 | $0.00147 | +13.36% | ||
| Nov 20, 2019 | $0.0013 | -12.04% | ||
| Nov 19, 2019 | $0.00148 | -6.13% | ||
| Nov 18, 2019 | $0.00158 | -12.18% | ||
| Nov 17, 2019 | $0.00179 | -15.55% | ||
| Nov 16, 2019 | $0.00213 | +0.00% | ||
| Nov 15, 2019 | $0.00213 | -5.84% | ||
| Nov 14, 2019 | $0.00226 | -5.90% | ||
| Nov 13, 2019 | $0.0024 | +49.50% | ||
| Nov 12, 2019 | $0.00161 | -47.60% | ||
| Nov 11, 2019 | $0.00307 | +9.12% | ||
| Nov 10, 2019 | $0.00281 | -11.83% | ||
| Nov 9, 2019 | $0.00319 | -23.20% | ||
| Nov 8, 2019 | $0.00415 | -0.26% | ||
| Nov 7, 2019 | $0.00417 | -9.37% | ||
| Nov 6, 2019 | $0.0046 | +48.66% | ||
| Nov 5, 2019 | $0.00309 | -22.00% | ||
| Nov 4, 2019 | $0.00396 | -6.61% | ||
| Nov 3, 2019 | $0.00424 | -16.74% | ||
| Nov 2, 2019 | $0.00509 | -29.53% | ||
| Nov 1, 2019 | $0.00722 | +75.50% | ||
| Oct 31, 2019 | $0.00412 | +2.15% | ||
| Oct 30, 2019 | $0.00403 | -4.58% | ||
| Oct 29, 2019 | $0.00422 | -8.35% | ||
| Oct 28, 2019 | $0.00461 | -7.01% | ||
| Oct 27, 2019 | $0.00496 | -7.76% | ||
| Oct 26, 2019 | $0.00535 | +28.84% | ||
| Oct 25, 2019 | $0.00415 | -27.39% | ||
| Oct 24, 2019 | $0.00571 | +21.50% | ||
| Oct 23, 2019 | $0.0047 | +98.55% | ||
| Oct 22, 2019 | $0.00237 | -0.91% | ||
| Oct 21, 2019 | $0.00239 | -9.36% | ||
| Oct 20, 2019 | $0.00264 | +25.19% | ||
| Oct 19, 2019 | $0.0021 | -56.44% | ||
| Oct 18, 2019 | $0.00483 | +38.20% | ||
| Oct 17, 2019 | $0.00349 | -12.18% | ||
| Oct 16, 2019 | $0.00398 | -8.54% | ||
| Oct 15, 2019 | $0.00435 | +28.32% | ||
| Oct 14, 2019 | $0.00339 | -0.61% | ||
| Oct 13, 2019 | $0.00341 | -18.13% | ||
| Oct 12, 2019 | $0.00417 | +6.77% | ||