SLOPPS Historical Data

SLOPPS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.00391
-25.07%
$ -- $ 139
Oct 10, 2019 $ 0.00522
-0.78%
$ -- $ 233
Oct 9, 2019 $ 0.00524
+1.08%
$ -- $ 159
Oct 8, 2019 $ 0.00517
+6.00%
$ -- $ 192
Oct 7, 2019 $ 0.00488
-10.15%
$ -- $ 209
Oct 6, 2019 $ 0.00545
-30.14%
$ -- $ 213
Oct 5, 2019 $ 0.0078
+44.11%
$ -- $ 615
Oct 4, 2019 $ 0.00543
+117.24%
$ -- $ 948
Oct 3, 2019 $ 0.0025
-7.72%
$ -- $ 177
Oct 2, 2019 $ 0.00271
+0.72%
$ -- $ 250
Oct 1, 2019 $ 0.00269
+4.62%
$ -- $ 237
Sep 30, 2019 $ 0.00257
-0.92%
$ -- $ 218
Sep 29, 2019 $ 0.00259
+8.19%
$ -- $ 247
Sep 28, 2019 $ 0.0024
-8.95%
$ -- $ 194
Sep 27, 2019 $ 0.00263
-4.90%
$ -- $ 188
Sep 26, 2019 $ 0.00277
-4.15%
$ -- $ 217
Sep 25, 2019 $ 0.00288
+4.91%
$ -- $ 211
Sep 24, 2019 $ 0.00272
-19.84%
$ -- $ 240
Sep 23, 2019 $ 0.0034
+2.48%
$ -- $ 278
Sep 22, 2019 $ 0.00331
+0.17%
$ -- $ 224
Sep 21, 2019 $ 0.00331
+1.76%
$ -- $ 260
Sep 20, 2019 $ 0.00325
-0.95%
$ -- $ 241
Sep 19, 2019 $ 0.00328
-5.32%
$ -- $ 200
Sep 18, 2019 $ 0.00347
-2.59%
$ -- $ 271
Sep 17, 2019 $ 0.00356
+24.23%
$ -- $ 291
Sep 16, 2019 $ 0.00287
-9.61%
$ -- $ 234
Sep 15, 2019 $ 0.00317
+6.78%
$ -- $ 280
Sep 14, 2019 $ 0.00297
-2.94%
$ -- $ 261
Sep 13, 2019 $ 0.00306
-10.54%
$ -- $ 237
Sep 12, 2019 $ 0.00342
+13.27%
$ -- $ 250
Sep 11, 2019 $ 0.00301
+4.00%
$ -- $ 296
Sep 10, 2019 $ 0.0029
-11.92%
$ -- $ 231
Sep 9, 2019 $ 0.00329
+2.46%
$ -- $ 300
Sep 8, 2019 $ 0.00321
-0.73%
$ -- $ 247
Sep 7, 2019 $ 0.00323
+1.33%
$ -- $ 219
Sep 6, 2019 $ 0.00319
-10.64%
$ -- $ 211
Sep 5, 2019 $ 0.00357
-5.59%
$ -- $ 260
Sep 4, 2019 $ 0.00377
+1.42%
$ -- $ 187
Sep 3, 2019 $ 0.00372
+16.19%
$ -- $ 253
Sep 2, 2019 $ 0.0032
+6.24%
$ -- $ 223
Sep 1, 2019 $ 0.00302
+5.01%
$ -- $ 222
Aug 31, 2019 $ 0.00288
-3.28%
$ -- $ 223
Aug 30, 2019 $ 0.00298
+7.75%
$ -- $ 226
Aug 29, 2019 $ 0.00276
-8.76%
$ -- $ 228
Aug 28, 2019 $ 0.00303
+3.03%
$ -- $ 242
Aug 27, 2019 $ 0.00294
-5.45%
$ -- $ 258
Aug 26, 2019 $ 0.0031
+9.30%
$ -- $ 170
Aug 25, 2019 $ 0.00283
-0.03%
$ -- $ 244
Aug 24, 2019 $ 0.00283
-2.84%
$ -- $ 167
Aug 23, 2019 $ 0.00292
-12.62%
$ -- $ 276