SLOPPS Historical Data

SLOPPS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.00334
-2.92%
$ -- $ 290
Aug 21, 2019 $ 0.00344
-5.76%
$ -- $ 262
Aug 20, 2019 $ 0.00365
+4.33%
$ -- $ 310
Aug 19, 2019 $ 0.00348
+5.19%
$ -- $ 226
Aug 18, 2019 $ 0.00331
-15.23%
$ -- $ 243
Aug 17, 2019 $ 0.0039
+13.78%
$ -- $ 345
Aug 16, 2019 $ 0.00342
-8.08%
$ -- $ 197
Aug 15, 2019 $ 0.0037
+4.94%
$ -- $ 272
Aug 14, 2019 $ 0.00351
-4.40%
$ -- $ 289
Aug 13, 2019 $ 0.00367
-6.90%
$ -- $ 265
Aug 12, 2019 $ 0.00395
+5.14%
$ -- $ 298
Aug 11, 2019 $ 0.00376
+7.99%
$ -- $ 317
Aug 10, 2019 $ 0.00348
-3.66%
$ -- $ 292
Aug 9, 2019 $ 0.00362
-3.96%
$ -- $ 290
Aug 8, 2019 $ 0.00378
+0.00%
$ -- $ 290
Aug 7, 2019 $ 0.00378
+4.01%
$ -- $ 241
Aug 6, 2019 $ 0.00363
-7.91%
$ -- $ 156
Aug 5, 2019 $ 0.00394
+12.33%
$ -- $ 273
Aug 4, 2019 $ 0.00351
+25.14%
$ -- $ 306
Aug 3, 2019 $ 0.0028
-10.69%
$ -- $ 183
Aug 2, 2019 $ 0.00314
-2.38%
$ -- $ 282
Aug 1, 2019 $ 0.00322
+10.65%
$ -- $ 237
Jul 31, 2019 $ 0.00291
+1.71%
$ -- $ 270
Jul 30, 2019 $ 0.00286
-3.34%
$ -- $ 246
Jul 29, 2019 $ 0.00296
+2.97%
$ -- $ 280
Jul 28, 2019 $ 0.00287
-2.26%
$ -- $ 250
Jul 27, 2019 $ 0.00294
-9.42%
$ -- $ 238
Jul 26, 2019 $ 0.00324
+9.42%
$ -- $ 312
Jul 25, 2019 $ 0.00296
-2.65%
$ -- $ 263
Jul 24, 2019 $ 0.00305
+6.72%
$ -- $ 227
Jul 23, 2019 $ 0.00285
-1.25%
$ -- $ 256
Jul 22, 2019 $ 0.00289
-8.26%
$ -- $ 227
Jul 21, 2019 $ 0.00315
+1.75%
$ -- $ 336
Jul 20, 2019 $ 0.0031
-1.38%
$ -- $ 226
Jul 19, 2019 $ 0.00314
-5.08%
$ -- $ 265
Jul 18, 2019 $ 0.00331
+27.50%
$ -- $ 193
Jul 17, 2019 $ 0.00259
+32.92%
$ -- $ 122
Jul 15, 2019 $ 0.00282
+4.22%
$ -- $ 7
Jul 14, 2019 $ 0.00271
-4.75%
$ -- $ 10
Jul 13, 2019 $ 0.00284
-2.97%
$ -- $ 52
Jul 12, 2019 $ 0.00293
+2.48%
$ -- $ 91
Jul 10, 2019 $ 0.00317
-1.72%
$ -- $ 2
Jul 9, 2019 $ 0.00322
-16.85%
$ -- $ 141
Jul 8, 2019 $ 0.00387
+6.86%
$ -- $ 346
Jul 7, 2019 $ 0.00363
-1.27%
$ -- $ 206
Jul 6, 2019 $ 0.00367
+5.12%
$ -- $ 252
Jul 5, 2019 $ 0.00349
-4.60%
$ -- $ 293
Jul 4, 2019 $ 0.00366
-15.53%
$ -- $ 279
Jul 3, 2019 $ 0.00433
+23.06%
$ -- $ 352
Jul 2, 2019 $ 0.00352
+19.61%
$ -- $ 266