VitaDAO Historical Data

VITA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 3.25
-20.66%
$ 84.36 million $ 8.22 million
Jan 17, 2025 $ 4.09
-0.01%
$ 106.27 million $ 9.38 million
Jan 16, 2025 $ 4.09
-2.72%
$ 106.27 million $ 4.8 million
Jan 15, 2025 $ 4.21
+22.24%
$ 109.24 million $ 5.36 million
Jan 14, 2025 $ 3.44
+3.47%
$ 89.37 million $ 3.16 million
Jan 13, 2025 $ 3.33
-12.17%
$ 86.37 million $ 5.59 million
Jan 12, 2025 $ 3.79
-2.53%
$ 98.32 million $ 2.45 million
Jan 11, 2025 $ 3.89
-9.05%
$ 100.9 million $ 3.26 million
Jan 10, 2025 $ 4.27
-1.42%
$ 110.94 million $ 3.68 million
Jan 9, 2025 $ 4.33
-10.99%
$ 112.53 million $ 4.38 million
Jan 8, 2025 $ 4.87
-4.27%
$ 126.43 million $ 5.05 million
Jan 7, 2025 $ 5.09
-13.71%
$ 132.06 million $ 7.07 million
Jan 6, 2025 $ 5.89
+0.08%
$ 153.04 million $ 4.51 million
Jan 5, 2025 $ 5.89
-6.59%
$ 152.93 million $ 4.07 million
Jan 4, 2025 $ 6.3
-8.84%
$ 162.2 million $ 5.76 million
Jan 3, 2025 $ 6.92
+29.95%
$ 177.94 million $ 8.8 million
Jan 2, 2025 $ 5.32
+2.09%
$ 136.93 million $ 4.61 million
Jan 1, 2025 $ 5.21
-9.08%
$ 134.14 million $ 3.22 million
Dec 31, 2024 $ 5.73
-1.82%
$ 147.53 million $ 3.31 million
Dec 30, 2024 $ 5.84
-3.38%
$ 150.26 million $ 3.39 million
Dec 29, 2024 $ 6.04
-8.20%
$ 155.51 million $ 3.22 million
Dec 28, 2024 $ 6.58
+11.60%
$ 169.41 million $ 3.21 million
Dec 27, 2024 $ 5.9
+1.05%
$ 151.76 million $ 3.22 million
Dec 26, 2024 $ 5.84
-10.24%
$ 150.19 million $ 3.82 million
Dec 25, 2024 $ 6.5
+9.52%
$ 167.33 million $ 4.76 million
Dec 24, 2024 $ 5.94
+1.89%
$ 152.77 million $ 3.43 million
Dec 23, 2024 $ 5.83
+20.48%
$ 149.92 million $ 3.4 million
Dec 22, 2024 $ 4.84
-2.70%
$ 124.43 million $ 835,881
Dec 21, 2024 $ 4.97
-7.28%
$ 127.88 million $ 2.04 million
Dec 20, 2024 $ 5.36
+6.20%
$ 137.93 million $ 1.38 million
Dec 19, 2024 $ 5.05
-5.37%
$ 129.99 million $ 1.22 million
Dec 18, 2024 $ 5.34
-3.25%
$ 137.31 million $ 1.35 million
Dec 17, 2024 $ 5.52
-9.13%
$ 141.89 million $ 1.42 million
Dec 16, 2024 $ 6.07
+12.61%
$ 156.14 million $ 2.19 million
Dec 15, 2024 $ 5.39
+3.54%
$ 138.77 million $ 857,914
Dec 14, 2024 $ 5.21
+16.36%
$ 134.42 million $ 2.22 million
Dec 13, 2024 $ 4.48
+4.67%
$ 115.48 million $ 1.13 million
Dec 12, 2024 $ 4.28
+7.37%
$ 110.3 million $ 1.05 million
Dec 11, 2024 $ 3.98
+11.78%
$ 102.73 million $ 1.64 million
Dec 10, 2024 $ 3.56
+11.95%
$ 91.89 million $ 1.46 million
Dec 9, 2024 $ 3.18
-20.64%
$ 82.05 million $ 1.18 million
Dec 8, 2024 $ 4.01
-1.96%
$ 103.38 million $ 939,575
Dec 7, 2024 $ 4.09
-0.37%
$ 105.46 million $ 920,422
Dec 6, 2024 $ 4.1
+4.83%
$ 105.86 million $ 1.06 million
Dec 5, 2024 $ 3.91
-0.68%
$ 100.98 million $ 1.02 million
Dec 4, 2024 $ 3.94
+1.05%
$ 101.63 million $ 868,416
Dec 3, 2024 $ 3.9
-5.09%
$ 100.6 million $ 1.34 million
Dec 2, 2024 $ 4.11
-12.29%
$ 106 million $ 1.4 million
Dec 1, 2024 $ 4.68
-4.74%
$ 120.85 million $ 1.06 million
Nov 30, 2024 $ 4.92
+2.03%
$ 126.37 million $ 1.01 million