Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VitaDAO Historical Data

VITA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $1.8
+0.50%
$36.68 million $1.64 million
Aug 27, 2025 $1.79
-2.24%
$36.4 million $2.8 million
Aug 26, 2025 $1.85
-1.04%
$37.31 million $2.23 million
Aug 25, 2025 $1.86
-12.97%
$37.97 million $3.24 million
Aug 24, 2025 $2.15
+2.20%
$43.88 million $3.32 million
Aug 23, 2025 $2.11
-2.06%
$43.18 million $2.5 million
Aug 22, 2025 $2.14
+13.14%
$44.1 million $4.3 million
Aug 21, 2025 $1.88
+2.74%
$38.75 million $2.09 million
Aug 20, 2025 $1.83
+6.73%
$37.62 million $2.44 million
Aug 19, 2025 $1.76
-3.26%
$35.23 million $1.95 million
Aug 18, 2025 $1.82
-4.69%
$37.31 million $2.1 million
Aug 17, 2025 $1.91
+22.32%
$39.16 million $1.84 million
Aug 16, 2025 $1.56
+0.83%
$31.8 million $910,491
Aug 15, 2025 $1.55
-5.76%
$31.54 million $1.2 million
Aug 14, 2025 $1.64
-9.85%
$33.47 million $2.31 million
Aug 13, 2025 $1.82
-4.15%
$37.16 million $2.39 million
Aug 12, 2025 $1.9
+0.66%
$38.75 million $2.19 million
Aug 11, 2025 $1.89
+3.44%
$38.48 million $2.8 million
Aug 10, 2025 $1.84
+4.95%
$37.49 million $1.89 million
Aug 9, 2025 $1.75
+2.63%
$35.82 million $1.92 million
Aug 8, 2025 $1.71
+9.68%
$34.96 million $1.34 million
Aug 7, 2025 $1.55
+21.34%
$31.86 million $1.22 million
Aug 6, 2025 $1.28
+1.95%
$26.25 million $547,587
Aug 5, 2025 $1.26
-4.65%
$25.72 million $922,328
Aug 4, 2025 $1.32
+5.12%
$26.97 million $577,911
Aug 3, 2025 $1.24
+6.81%
$25.66 million $427,042
Aug 2, 2025 $1.16
-0.44%
$29.54 million $677,134
Aug 1, 2025 $1.15
-1.13%
$29.64 million $2.01 million
Jul 31, 2025 $1.17
-7.55%
$29.54 million $639,531
Jul 30, 2025 $1.26
-2.39%
$31.96 million $1.25 million
Jul 29, 2025 $1.29
+10.40%
$32.74 million $1.28 million
Jul 28, 2025 $1.17
-3.34%
$29.65 million $1.13 million
Jul 27, 2025 $1.21
+5.25%
$30.68 million $632,233
Jul 26, 2025 $1.15
+1.40%
$29.15 million $1.16 million
Jul 25, 2025 $1.13
+0.55%
$28.75 million $1.3 million
Jul 24, 2025 $1.13
-1.12%
$28.62 million $1.69 million
Jul 23, 2025 $1.14
-7.70%
$28.95 million $2.27 million
Jul 22, 2025 $1.24
-3.30%
$31.34 million $2.77 million
Jul 21, 2025 $1.27
-1.18%
$32.33 million $3.32 million
Jul 20, 2025 $1.29
+3.73%
$32.71 million $2.44 million
Jul 19, 2025 $1.24
-0.96%
$31.54 million $1.9 million
Jul 18, 2025 $1.25
-1.88%
$31.84 million $4.3 million
Jul 17, 2025 $1.28
+1.80%
$32.45 million $2.16 million
Jul 16, 2025 $1.26
+2.69%
$31.88 million $2.09 million
Jul 15, 2025 $1.22
+3.01%
$31.03 million $2.01 million
Jul 14, 2025 $1.19
+5.06%
$30.13 million $2.46 million
Jul 13, 2025 $1.13
+4.70%
$28.68 million $1.4 million
Jul 12, 2025 $1.08
-11.66%
$27.38 million $1.75 million
Jul 11, 2025 $1.22
-1.49%
$31.05 million $3.48 million
Jul 10, 2025 $1.17
+6.64%
$29.65 million $2.6 million