Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VitaDAO Historical Data

VITA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $1.53
-8.54%
$39.73 million $285,106
Jul 24, 2024 $1.67
-1.53%
$43.29 million $288,499
Jul 23, 2024 $1.68
-0.74%
$43.62 million $273,475
Jul 22, 2024 $1.68
-3.47%
$43.8 million $288,384
Jul 21, 2024 $1.75
-0.57%
$45.5 million $292,052
Jul 20, 2024 $1.76
-2.13%
$45.76 million $288,824
Jul 19, 2024 $1.79
+4.62%
$46.62 million $290,653
Jul 18, 2024 $1.71
+4.25%
$44.55 million $282,716
Jul 17, 2024 $1.65
-6.14%
$42.82 million $279,698
Jul 16, 2024 $1.76
+1.18%
$45.69 million $292,072
Jul 15, 2024 $1.75
+8.47%
$45.58 million $290,420
Jul 14, 2024 $1.61
-0.14%
$41.93 million $286,510
Jul 13, 2024 $1.63
+1.02%
$42.41 million $290,788
Jul 12, 2024 $1.62
-0.89%
$41.99 million $293,785
Jul 11, 2024 $1.63
+0.53%
$42.28 million $285,338
Jul 10, 2024 $1.65
-1.27%
$42.97 million $284,826
Jul 9, 2024 $1.67
+3.79%
$43.33 million $287,760
Jul 8, 2024 $1.59
-5.62%
$41.27 million $283,445
Jul 7, 2024 $1.68
-3.46%
$43.64 million $287,772
Jul 6, 2024 $1.73
+7.37%
$44.99 million $293,527
Jul 5, 2024 $1.62
-6.90%
$42.16 million $291,556
Jul 4, 2024 $1.75
-6.07%
$45.38 million $291,570
Jul 3, 2024 $1.85
-4.62%
$48.17 million $295,732
Jul 2, 2024 $1.94
-2.73%
$50.44 million $292,254
Jul 1, 2024 $1.99
-0.75%
$51.67 million $293,100
Jun 30, 2024 $2
+0.69%
$51.98 million $292,652
Jun 29, 2024 $1.98
-1.42%
$51.45 million $291,765
Jun 28, 2024 $2.02
-1.58%
$52.49 million $287,894
Jun 27, 2024 $2.06
+2.38%
$53.63 million $289,151
Jun 26, 2024 $2.03
-0.10%
$52.75 million $290,418
Jun 25, 2024 $2.01
+6.94%
$52.34 million $309,382
Jun 24, 2024 $1.88
-4.01%
$48.96 million $349,365
Jun 23, 2024 $1.96
-3.82%
$51.01 million $436,881
Jun 22, 2024 $2.04
+0.44%
$52.78 million $303,642
Jun 21, 2024 $2.03
+13.77%
$52.54 million $819,432
Jun 20, 2024 $1.78
-1.84%
$46.18 million $243,805
Jun 19, 2024 $1.82
+5.61%
$47.04 million $294,617
Jun 18, 2024 $1.72
-9.94%
$44.54 million $366,351
Jun 17, 2024 $1.91
-2.73%
$49.45 million $304,125
Jun 16, 2024 $1.96
-0.95%
$50.83 million $366,178
Jun 15, 2024 $1.98
-0.12%
$51.31 million $332,521
Jun 14, 2024 $1.98
-5.33%
$51.33 million $394,979
Jun 13, 2024 $2.09
-3.05%
$54.21 million $418,990
Jun 12, 2024 $2.16
+3.99%
$55.91 million $384,160
Jun 11, 2024 $2.08
-2.11%
$53.76 million $380,462
Jun 10, 2024 $2.12
-1.91%
$54.97 million $292,669
Jun 9, 2024 $2.16
+4.72%
$56.04 million $326,443
Jun 8, 2024 $2.07
-0.78%
$52.75 million $291,428
Jun 7, 2024 $2.08
-2.58%
$53.16 million $300,182
Jun 6, 2024 $2.14
-6.97%
$54.57 million $358,671