Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VitaDAO Historical Data

VITA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $2.3
-0.67%
$58.73 million $339,334
Jun 4, 2024 $2.32
-4.57%
$59.14 million $357,093
Jun 3, 2024 $2.43
+4.13%
$61.97 million $320,128
Jun 2, 2024 $2.33
-3.24%
$59.52 million $299,659
Jun 1, 2024 $2.41
-1.96%
$61.23 million $298,900
May 31, 2024 $2.46
+0.14%
$62.46 million $331,834
May 30, 2024 $2.45
-2.30%
$62.37 million $353,400
May 29, 2024 $2.51
-9.34%
$64.01 million $347,576
May 28, 2024 $2.77
+0.81%
$70.39 million $321,124
May 27, 2024 $2.75
+2.38%
$69.83 million $333,135
May 26, 2024 $2.68
+0.59%
$68.21 million $321,433
May 25, 2024 $2.67
+0.15%
$67.95 million $306,006
May 24, 2024 $2.66
+1.53%
$67.85 million $319,248
May 23, 2024 $2.62
+2.98%
$66.79 million $349,212
May 22, 2024 $2.55
-4.71%
$64.86 million $313,471
May 21, 2024 $2.67
+5.62%
$68.07 million $347,022
May 20, 2024 $2.53
+12.48%
$64.41 million $384,956
May 19, 2024 $2.25
-1.34%
$57.27 million $378,440
May 18, 2024 $2.28
+0.53%
$59.13 million $318,707
May 17, 2024 $2.27
+3.83%
$58.82 million $339,367
May 16, 2024 $2.18
-3.19%
$56.65 million $433,908
May 15, 2024 $2.25
+2.50%
$58.51 million $364,635
May 14, 2024 $2.2
-0.65%
$57.09 million $383,309
May 13, 2024 $2.21
+0.15%
$57.46 million $293,792
May 12, 2024 $2.21
-1.91%
$57.38 million $310,572
May 11, 2024 $2.25
+5.07%
$58.5 million $296,513
May 10, 2024 $2.14
-3.24%
$55.68 million $296,918
May 9, 2024 $2.22
-3.51%
$57.54 million $310,296
May 8, 2024 $2.3
-1.25%
$59.64 million $335,058
May 7, 2024 $2.33
-1.86%
$60.39 million $297,231
May 6, 2024 $2.37
-0.50%
$61.64 million $286,908
May 5, 2024 $2.39
+1.09%
$61.95 million $333,403
May 4, 2024 $2.36
+2.60%
$61.28 million $383,180
May 3, 2024 $2.3
+3.30%
$59.72 million $323,933
May 2, 2024 $2.23
+1.57%
$57.83 million $402,602
May 1, 2024 $2.18
+1.24%
$56.95 million $431,921
Apr 30, 2024 $2.15
-7.41%
$55.86 million $332,006
Apr 29, 2024 $2.32
-4.62%
$60.33 million $406,512
Apr 28, 2024 $2.44
+5.94%
$63.25 million $307,762
Apr 27, 2024 $2.3
-2.88%
$59.67 million $334,063
Apr 26, 2024 $2.37
+3.23%
$61.44 million $291,279
Apr 25, 2024 $2.29
-0.94%
$59.52 million $350,814
Apr 24, 2024 $2.31
-0.76%
$60.08 million $304,897
Apr 23, 2024 $2.33
-3.34%
$60.54 million $306,983
Apr 22, 2024 $2.41
-2.04%
$62.63 million $121,571
Apr 21, 2024 $2.46
-2.14%
$63.93 million $324,099
Apr 20, 2024 $2.52
+5.44%
$65.33 million $368,122
Apr 19, 2024 $2.39
+2.45%
$61.97 million $298,712
Apr 18, 2024 $2.33
+0.76%
$60.51 million $306,649
Apr 17, 2024 $2.31
-3.84%
$60.04 million $301,885