Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VitaDAO Historical Data

VITA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.227
+2.17%
$4.69 million $1,034
Aug 12, 2026 $0.222
-5.18%
$4.59 million $1,111
Aug 11, 2026 $0.233
-6.87%
$4.82 million $5,524
Aug 10, 2026 $0.25
+7.90%
$5.18 million $99
Aug 9, 2026 $0.232
-1.75%
$4.8 million $3,201
Aug 8, 2026 $0.237
-0.33%
$4.89 million $356
Aug 7, 2026 $0.238
+9.16%
$4.92 million $4,365
Aug 6, 2026 $0.218
-11.74%
$4.51 million $15,699
Aug 5, 2026 $0.248
+11.83%
$5.12 million $8,206
Aug 4, 2026 $0.221
+1.58%
$4.58 million $2,698
Aug 3, 2026 $0.218
-1.22%
$4.5 million $3,583
Aug 2, 2026 $0.221
-0.40%
$4.56 million $4,519
Aug 1, 2026 $0.222
-3.53%
$4.58 million $969
Jul 31, 2026 $0.229
+0.01%
$4.74 million $588
Jul 30, 2026 $0.229
+6.19%
$4.74 million $2,100
Jul 29, 2026 $0.216
-3.14%
$4.47 million $10,336
Jul 28, 2026 $0.224
-3.00%
$4.62 million $1,569
Jul 27, 2026 $0.229
-11.99%
$4.74 million $3,955
Jul 26, 2026 $0.261
+4.06%
$5.38 million $1,838
Jul 25, 2026 $0.25
+5.52%
$5.18 million $5,668
Jul 24, 2026 $0.242
+3.28%
$5 million $6,970
Jul 23, 2026 $0.234
-2.88%
$4.83 million $1,117
Jul 22, 2026 $0.238
-4.21%
$4.91 million $5,897
Jul 21, 2026 $0.248
+12.38%
$5.12 million $7,015
Jul 20, 2026 $0.227
+2.52%
$4.68 million $417
Jul 19, 2026 $0.222
-3.33%
$4.58 million $1,121
Jul 18, 2026 $0.229
+2.93%
$4.74 million $927
Jul 17, 2026 $0.223
-5.53%
$4.6 million $1,822
Jul 16, 2026 $0.235
-5.23%
$4.85 million $6,032
Jul 15, 2026 $0.247
-2.21%
$5.1 million $4,851
Jul 14, 2026 $0.253
+2.80%
$5.22 million $1,614
Jul 13, 2026 $0.246
-8.40%
$5.08 million $18,934
Jul 12, 2026 $0.268
-2.74%
$5.54 million $7,401
Jul 11, 2026 $0.276
+1.43%
$5.7 million $2,017
Jul 10, 2026 $0.272
+0.57%
$5.62 million $8,494
Jul 9, 2026 $0.27
-0.59%
$5.58 million $1,680
Jul 8, 2026 $0.272
-0.13%
$5.62 million $12,675
Jul 7, 2026 $0.272
-4.30%
$5.62 million $9,979
Jul 6, 2026 $0.284
-1.99%
$5.82 million $17,241
Jul 5, 2026 $0.29
-5.93%
$5.94 million $18,798
Jul 4, 2026 $0.309
+1.58%
$6.31 million $7,990
Jul 3, 2026 $0.304
-0.24%
$6.21 million $16,054
Jul 2, 2026 $0.306
-0.41%
$6.25 million $13,447
Jul 1, 2026 $0.308
-3.35%
$6.29 million $14,653
Jun 30, 2026 $0.319
+3.86%
$6.53 million $20,925
Jun 29, 2026 $0.307
-3.82%
$6.29 million $11,702
Jun 28, 2026 $0.321
-2.51%
$6.57 million $12,564
Jun 27, 2026 $0.329
-1.18%
$6.74 million $2,038
Jun 26, 2026 $0.333
-1.29%
$6.82 million $7,986
Jun 25, 2026 $0.349
-3.89%
$7.15 million $49,835