VitaDAO Historical Data

VITA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.222
-0.86%
$ 4.54 million $ 8,561
Apr 9, 2026 $ 0.225
+0.58%
$ 4.6 million $ 5,006
Apr 8, 2026 $ 0.224
-3.35%
$ 4.59 million $ 13,924
Apr 7, 2026 $ 0.232
+1.82%
$ 4.75 million $ 5,731
Apr 6, 2026 $ 0.228
-0.18%
$ 4.67 million $ 5,706
Apr 5, 2026 $ 0.228
-1.03%
$ 4.67 million $ 6,264
Apr 4, 2026 $ 0.231
+4.30%
$ 4.72 million $ 3,556
Apr 3, 2026 $ 0.222
+1.50%
$ 4.53 million $ 6,734
Apr 2, 2026 $ 0.218
-0.75%
$ 4.47 million $ 3,901
Apr 1, 2026 $ 0.22
-3.51%
$ 4.5 million $ 3,528
Mar 31, 2026 $ 0.228
+3.64%
$ 4.66 million $ 6,966
Mar 30, 2026 $ 0.22
-1.07%
$ 4.51 million $ 7,124
Mar 29, 2026 $ 0.223
+1.52%
$ 4.56 million $ 12,288
Mar 28, 2026 $ 0.22
-6.33%
$ 4.5 million $ 4,118
Mar 27, 2026 $ 0.235
-0.93%
$ 4.8 million $ 3,602
Mar 26, 2026 $ 0.236
-4.29%
$ 4.84 million $ 5,576
Mar 25, 2026 $ 0.247
+1.21%
$ 5.06 million $ 10,394
Mar 24, 2026 $ 0.244
-2.93%
$ 4.99 million $ 12,809
Mar 23, 2026 $ 0.251
+0.18%
$ 5.14 million $ 10,380
Mar 22, 2026 $ 0.251
-3.92%
$ 5.14 million $ 7,744
Mar 21, 2026 $ 0.262
+1.96%
$ 5.35 million $ 3,783
Mar 20, 2026 $ 0.256
-0.45%
$ 5.24 million $ 4,280
Mar 19, 2026 $ 0.257
-4.14%
$ 5.27 million $ 9,654
Mar 18, 2026 $ 0.268
-2.86%
$ 5.49 million $ 7,084
Mar 17, 2026 $ 0.276
-2.12%
$ 5.65 million $ 9,327
Mar 16, 2026 $ 0.282
+29.15%
$ 5.81 million $ 42,606
Mar 15, 2026 $ 0.219
+10.51%
$ 4.47 million $ 14,769
Mar 14, 2026 $ 0.198
-0.01%
$ 4.06 million $ 5,782
Mar 13, 2026 $ 0.198
+4.75%
$ 4.06 million $ 6,581
Mar 12, 2026 $ 0.19
+0.00%
$ 3.89 million $ 4,735
Mar 11, 2026 $ 0.191
-0.64%
$ 3.9 million $ 7,552
Mar 10, 2026 $ 0.192
+8.68%
$ 3.93 million $ 24,055
Mar 9, 2026 $ 0.177
-1.09%
$ 3.61 million $ 5,480
Mar 8, 2026 $ 0.178
-3.88%
$ 3.65 million $ 8,393
Mar 7, 2026 $ 0.186
+0.41%
$ 3.8 million $ 7,138
Mar 6, 2026 $ 0.185
-0.63%
$ 3.78 million $ 6,976
Mar 5, 2026 $ 0.186
+0.69%
$ 3.81 million $ 19,102
Mar 4, 2026 $ 0.185
-2.98%
$ 3.78 million $ 10,773
Mar 3, 2026 $ 0.191
+1.94%
$ 3.91 million $ 8,554
Mar 2, 2026 $ 0.188
+3.01%
$ 3.84 million $ 5,927
Mar 1, 2026 $ 0.182
-2.69%
$ 3.71 million $ 6,029
Feb 28, 2026 $ 0.187
-6.10%
$ 3.82 million $ 2,964
Feb 27, 2026 $ 0.2
-3.09%
$ 4.08 million $ 7,411
Feb 26, 2026 $ 0.206
-5.71%
$ 4.2 million $ 4,380
Feb 25, 2026 $ 0.218
+7.55%
$ 4.46 million $ 23,469
Feb 24, 2026 $ 0.203
-9.95%
$ 4.14 million $ 24,502
Feb 23, 2026 $ 0.225
-7.48%
$ 4.6 million $ 11,360
Feb 22, 2026 $ 0.243
-12.33%
$ 4.98 million $ 8,828
Feb 21, 2026 $ 0.278
-8.17%
$ 5.68 million $ 7,416
Feb 20, 2026 $ 0.302
+48.62%
$ 6.18 million $ 59,575