VitaDAO Historical Data

VITA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.227
-1.23%
$ 4.69 million $ 286
Jul 31, 9 AM $ 0.209
-8.34%
$ 4.32 million $ 155
Jul 31, 8 AM $ 0.228
+0.00%
$ 4.72 million $ 9
Jul 31, 7 AM $ 0.217
-0.03%
$ 4.49 million $ 155
Jul 31, 6 AM $ 0.211
-8.44%
$ 4.35 million $ 155
Jul 31, 5 AM $ 0.23
-0.39%
$ 4.75 million $ 1,860
Jul 31, 4 AM $ 0.231
+0.09%
$ 4.77 million $ 1,867
Jul 31, 3 AM $ 0.23
+0.26%
$ 4.76 million $ 25
Jul 31, 2 AM $ 0.23
-0.50%
$ 4.75 million $ 44
Jul 31, 1 AM $ 0.231
-0.20%
$ 4.77 million $ 2,099
Jul 31, 12 AM $ 0.231
+0.88%
$ 4.78 million $ 2,099
Jul 30, 11 PM $ 0.229
-1.44%
$ 4.74 million $ 2,100
Jul 30, 10 PM $ 0.233
+0.41%
$ 4.81 million $ 2,058
Jul 30, 9 PM $ 0.23
-0.01%
$ 4.75 million $ 2,058
Jul 30, 8 PM $ 0.23
-1.04%
$ 4.75 million $ 2,058
Jul 30, 7 PM $ 0.232
+0.30%
$ 4.8 million $ 85
Jul 30, 6 PM $ 0.232
-0.28%
$ 4.79 million $ 3,872
Jul 30, 5 PM $ 0.232
+0.30%
$ 4.8 million $ 3,872
Jul 30, 4 PM $ 0.231
-0.08%
$ 4.78 million $ 5,982
Jul 30, 3 PM $ 0.232
-0.09%
$ 4.79 million $ 6,202
Jul 30, 2 PM $ 0.232
-0.12%
$ 4.79 million $ 6,202
Jul 30, 1 PM $ 0.232
+0.05%
$ 4.8 million $ 6,224
Jul 30, 12 PM $ 0.232
+0.05%
$ 4.8 million $ 6,235
Jul 30, 11 AM $ 0.229
-0.03%
$ 4.72 million $ 6,235
Jul 30, 10 AM $ 0.229
-0.92%
$ 4.72 million $ 6,235
Jul 30, 9 AM $ 0.231
+1.92%
$ 4.77 million $ 3,948
Jul 30, 8 AM $ 0.226
+0.59%
$ 4.68 million $ 122
Jul 30, 7 AM $ 0.225
+0.12%
$ 4.65 million $ 121
Jul 30, 6 AM $ 0.225
-0.62%
$ 4.65 million $ 158
Jul 30, 5 AM $ 0.226
+0.37%
$ 4.67 million $ 13,801
Jul 30, 4 AM $ 0.225
-0.38%
$ 4.66 million $ 13,065
Jul 30, 3 AM $ 0.226
+0.19%
$ 4.68 million $ 13,372
Jul 30, 2 AM $ 0.226
+0.85%
$ 4.67 million $ 12,059
Jul 30, 1 AM $ 0.223
+2.98%
$ 4.61 million $ 11,127
Jul 30, 12 AM $ 0.217
+0.21%
$ 4.48 million $ 8,083
Jul 29, 11 PM $ 0.216
-1.74%
$ 4.47 million $ 10,336
Jul 29, 10 PM $ 0.22
+0.75%
$ 4.54 million $ 10,004
Jul 29, 9 PM $ 0.218
+0.24%
$ 4.51 million $ 10,009
Jul 29, 8 PM $ 0.218
-0.31%
$ 4.5 million $ 10,012
Jul 29, 7 PM $ 0.218
+1.14%
$ 4.51 million $ 10,014
Jul 29, 6 PM $ 0.216
-2.00%
$ 4.46 million $ 10,024
Jul 29, 5 PM $ 0.22
+0.01%
$ 4.55 million $ 8,881
Jul 29, 4 PM $ 0.224
+1.83%
$ 4.63 million $ 8,131
Jul 29, 3 PM $ 0.22
+2.90%
$ 4.55 million $ 8,131
Jul 29, 2 PM $ 0.214
+0.51%
$ 4.42 million $ 6,669
Jul 29, 1 PM $ 0.212
+0.36%
$ 4.39 million $ 4,739
Jul 29, 12 PM $ 0.211
+0.56%
$ 4.37 million $ 4,701
Jul 29, 11 AM $ 0.21
-0.01%
$ 4.35 million $ 4,598
Jul 29, 10 AM $ 0.21
-1.75%
$ 4.35 million $ 4,560
Jul 29, 9 AM $ 0.214
+1.32%
$ 4.42 million $ 4,801