VitaDAO Historical Data

VITA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.32
+0.00%
$ 6.55 million $ 4,819
May 28, 5 AM $ 0.319
-0.61%
$ 6.52 million $ 4,825
May 28, 3 AM $ 0.322
-1.20%
$ 6.59 million $ 4,745
May 28, 1 AM $ 0.325
+0.47%
$ 6.65 million $ 4,114
May 28, 12 AM $ 0.328
+0.00%
$ 6.72 million $ 8,233
May 27, 11 PM $ 0.325
-1.66%
$ 6.65 million $ 8,232
May 27, 10 PM $ 0.33
+0.00%
$ 6.75 million $ 8,116
May 27, 9 PM $ 0.33
-4.13%
$ 6.76 million $ 9,362
May 27, 7 PM $ 0.34
+0.00%
$ 6.95 million $ 9,101
May 27, 6 PM $ 0.339
+0.30%
$ 6.94 million $ 9,098
May 27, 5 PM $ 0.347
-0.49%
$ 7.11 million $ 8,175
May 27, 4 PM $ 0.349
-0.18%
$ 7.15 million $ 8,150
May 27, 3 PM $ 0.351
+0.34%
$ 7.18 million $ 8,072
May 27, 2 PM $ 0.348
-0.29%
$ 7.11 million $ 12,228
May 27, 1 PM $ 0.347
+1.18%
$ 7.11 million $ 12,321
May 27, 12 PM $ 0.343
+0.81%
$ 7.02 million $ 12,191
May 27, 11 AM $ 0.341
-0.91%
$ 6.97 million $ 12,302
May 27, 10 AM $ 0.343
-0.03%
$ 7.01 million $ 13,851
May 27, 9 AM $ 0.343
+0.45%
$ 7.01 million $ 13,841
May 27, 8 AM $ 0.342
+1.85%
$ 6.99 million $ 11,500
May 27, 7 AM $ 0.334
-0.55%
$ 6.84 million $ 9,078
May 27, 6 AM $ 0.339
+1.34%
$ 6.93 million $ 9,054
May 27, 5 AM $ 0.334
+1.21%
$ 6.83 million $ 6,131
May 27, 4 AM $ 0.338
+1.02%
$ 6.92 million $ 6,042
May 27, 1 AM $ 0.342
+0.00%
$ 7 million $ 6,240
May 27, 12 AM $ 0.342
+0.00%
$ 7 million $ 6,109
May 26, 5 PM $ 0.339
+0.00%
$ 6.93 million $ 8,746
May 26, 2 PM $ 0.346
-1.76%
$ 7.08 million $ 9,240
May 26, 1 PM $ 0.353
-1.93%
$ 7.21 million $ 8,331
May 26, 11 AM $ 0.353
-0.84%
$ 7.23 million $ 4,770
May 26, 5 AM $ 0.353
+0.26%
$ 7.22 million $ 4,701
May 26, 4 AM $ 0.352
+0.12%
$ 7.2 million $ 4,756
May 26, 3 AM $ 0.351
+1.75%
$ 7.19 million $ 4,756
May 26, 2 AM $ 0.345
-1.97%
$ 7.06 million $ 4,756
May 26, 1 AM $ 0.352
-0.32%
$ 7.2 million $ 4,756
May 26, 12 AM $ 0.353
+0.00%
$ 7.23 million $ 4,616
May 25, 11 PM $ 0.353
-1.17%
$ 7.23 million $ 4,617
May 25, 10 PM $ 0.36
-0.41%
$ 7.36 million $ 1,889
May 25, 9 PM $ 0.362
-0.01%
$ 7.4 million $ 3,010
May 25, 8 PM $ 0.355
-0.06%
$ 7.26 million $ 3,327
May 25, 7 PM $ 0.355
-0.24%
$ 7.27 million $ 3,327
May 25, 6 PM $ 0.356
-2.40%
$ 7.28 million $ 3,326
May 25, 5 PM $ 0.365
-0.01%
$ 7.46 million $ 16,189
May 25, 4 PM $ 0.364
-0.09%
$ 7.45 million $ 16,157
May 25, 3 PM $ 0.36
+0.63%
$ 7.36 million $ 20,061
May 25, 2 PM $ 0.357
+0.45%
$ 7.31 million $ 32,471
May 25, 1 PM $ 0.355
+1.55%
$ 7.27 million $ 32,773
May 25, 12 PM $ 0.35
-0.22%
$ 7.16 million $ 32,776
May 25, 11 AM $ 0.351
-0.09%
$ 7.19 million $ 32,780
May 25, 10 AM $ 0.352
-0.74%
$ 7.19 million $ 33,608