VitaDAO Historical Data

VITA Page 2
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.223
+0.00%
$ 4.6 million $ 950
1:05 AM $ 0.222
+0.00%
$ 4.6 million $ 950
12:50 AM $ 0.222
+0.00%
$ 4.6 million $ 969
12:35 AM $ 0.222
+0.00%
$ 4.6 million $ 969
12:20 AM $ 0.222
+0.00%
$ 4.6 million $ 970
12:05 AM $ 0.222
+0.00%
$ 4.6 million $ 970
11:50 PM $ 0.222
+0.00%
$ 4.6 million $ 969
11:35 PM $ 0.223
+0.00%
$ 4.6 million $ 969
11:20 PM $ 0.223
+0.00%
$ 4.6 million $ 969
11:05 PM $ 0.223
+0.00%
$ 4.6 million $ 970
10:50 PM $ 0.223
+0.00%
$ 4.6 million $ 970
10:37 PM $ 0.223
+0.00%
$ 4.6 million $ 970
10:35 PM $ 0.222
+0.00%
$ 4.6 million $ 921
10:20 PM $ 0.222
+0.00%
$ 4.6 million $ 921
10:05 PM $ 0.222
+0.00%
$ 4.6 million $ 921
9:50 PM $ 0.223
+0.00%
$ 4.6 million $ 921
9:35 PM $ 0.223
+0.00%
$ 4.6 million $ 921
9:20 PM $ 0.223
+0.00%
$ 4.6 million $ 921
9:05 PM $ 0.223
+0.00%
$ 4.6 million $ 921
8:53 PM $ 0.223
+0.00%
$ 4.6 million $ 921
8:50 PM $ 0.22
+0.00%
$ 4.6 million $ 52
8:35 PM $ 0.221
+0.00%
$ -- $ 52
8:20 PM $ 0.221
+0.00%
$ -- $ 52
8:05 PM $ 0.221
+0.00%
$ -- $ 52
7:50 PM $ 0.221
+0.00%
$ -- $ 52
7:35 PM $ 0.221
+0.00%
$ -- $ 52
7:20 PM $ 0.221
+0.00%
$ -- $ 52
7:05 PM $ 0.221
+0.00%
$ -- $ 52
6:50 PM $ 0.22
+0.00%
$ -- $ 52
6:35 PM $ 0.221
+0.00%
$ -- $ 52
6:20 PM $ 0.223
+0.00%
$ -- $ 52
6:05 PM $ 0.223
+0.00%
$ -- $ 52
5:50 PM $ 0.223
+0.00%
$ -- $ 52
5:35 PM $ 0.223
+0.00%
$ -- $ 52
5:20 PM $ 0.224
+0.00%
$ -- $ 52
5:05 PM $ 0.224
+0.00%
$ -- $ 53
4:50 PM $ 0.224
+0.00%
$ -- $ 53
4:35 PM $ 0.225
+0.00%
$ -- $ 1,118
4:20 PM $ 0.224
+0.00%
$ -- $ 1,118
4:05 PM $ 0.224
+0.00%
$ -- $ 2,895
3:50 PM $ 0.225
+0.00%
$ -- $ 2,895
3:35 PM $ 0.225
+0.00%
$ -- $ 2,895
3:20 PM $ 0.225
+0.00%
$ -- $ 2,898
3:05 PM $ 0.225
+0.00%
$ -- $ 2,898
2:50 PM $ 0.225
+0.00%
$ -- $ 2,898
2:35 PM $ 0.225
+0.00%
$ -- $ 2,898
2:20 PM $ 0.225
+0.00%
$ -- $ 2,898
2:05 PM $ 0.224
+0.00%
$ -- $ 2,898
1:50 PM $ 0.224
+0.00%
$ -- $ 2,898
1:35 PM $ 0.224
+0.00%
$ -- $ 2,898