VitaDAO Historical Data

VITA Page 2
Date Close Price change Market cap Trading volume
3:56 AM $ 0.336
+0.00%
$ 6.93 million $ 9,091
3:55 AM $ 0.337
+0.00%
$ 6.93 million $ 9,091
3:51 AM $ 0.338
+0.00%
$ 6.92 million $ 9,035
3:36 AM $ 0.338
+0.00%
$ 6.91 million $ 9,051
3:21 AM $ 0.338
+0.00%
$ 6.91 million $ 9,056
3:06 AM $ 0.336
+0.00%
$ 6.88 million $ 9,059
2:59 AM $ 0.336
+0.00%
$ 6.88 million $ 9,022
2:51 AM $ 0.335
+0.00%
$ 6.86 million $ 9,037
2:36 AM $ 0.336
+0.00%
$ 6.87 million $ 9,023
2:21 AM $ 0.337
+0.00%
$ 6.88 million $ 9,029
2:06 AM $ 0.336
+0.00%
$ 6.88 million $ 9,044
1:53 AM $ 0.336
+0.00%
$ 6.88 million $ 9,041
1:51 AM $ 0.337
+0.00%
$ 6.88 million $ 8,990
1:36 AM $ 0.335
+0.00%
$ 6.86 million $ 8,997
1:21 AM $ 0.334
+0.00%
$ 6.84 million $ 8,982
1:06 AM $ 0.335
+0.00%
$ 6.85 million $ 8,961
12:51 AM $ 0.335
+0.00%
$ 6.85 million $ 8,980
12:36 AM $ 0.333
+0.00%
$ 6.82 million $ 8,231
12:34 AM $ 0.334
+0.00%
$ 6.83 million $ 8,230
12:22 AM $ 0.33
+0.00%
$ 6.75 million $ 7,881
12:21 AM $ 0.33
+0.00%
$ 6.75 million $ 7,715
12:06 AM $ 0.33
+0.00%
$ 6.76 million $ 7,719
11:51 PM $ 0.33
+0.00%
$ 6.75 million $ 7,722
11:50 PM $ 0.33
+0.00%
$ 6.75 million $ 7,717
11:36 PM $ 0.333
+0.00%
$ 6.8 million $ 7,638
11:35 PM $ 0.336
+0.00%
$ 6.8 million $ 7,638
11:33 PM $ 0.336
+0.00%
$ 6.87 million $ 7,560
11:21 PM $ 0.334
+0.00%
$ 6.84 million $ 7,581
11:13 PM $ 0.334
+0.00%
$ 6.84 million $ 7,568
11:06 PM $ 0.332
+0.00%
$ 6.79 million $ 7,567
10:51 PM $ 0.332
+0.00%
$ 6.78 million $ 7,563
10:36 PM $ 0.332
+0.00%
$ 6.79 million $ 7,555
10:22 PM $ 0.332
+0.00%
$ 6.79 million $ 7,555
10:21 PM $ 0.33
+0.00%
$ 6.79 million $ 7,555
10:06 PM $ 0.33
+0.00%
$ 6.76 million $ 7,533
9:51 PM $ 0.328
+0.00%
$ 6.72 million $ 7,529
9:42 PM $ 0.328
+0.00%
$ 6.72 million $ 7,507
9:36 PM $ 0.329
+0.00%
$ 6.73 million $ 7,506
9:21 PM $ 0.328
+0.00%
$ 6.72 million $ 7,523
9:16 PM $ 0.327
+0.00%
$ 6.69 million $ 7,508
9:06 PM $ 0.326
+0.00%
$ 6.68 million $ 7,450
8:58 PM $ 0.327
+0.00%
$ 6.69 million $ 7,435
8:51 PM $ 0.324
+0.00%
$ 6.63 million $ 7,307
8:36 PM $ 0.324
+0.00%
$ 6.62 million $ 7,302
8:21 PM $ 0.321
+0.00%
$ 6.58 million $ 7,294
8:06 PM $ 0.322
+0.00%
$ 6.58 million $ 7,265
7:51 PM $ 0.321
+0.00%
$ 6.56 million $ 7,268
7:36 PM $ 0.322
+0.00%
$ 6.58 million $ 7,258
7:27 PM $ 0.322
+0.00%
$ 6.59 million $ 7,236
7:21 PM $ 0.324
+0.00%
$ 6.62 million $ 7,184