Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VitaDAO Historical Data

VITA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $2.26
+2.94%
$57.22 million $405,954
Jun 19, 2023 $2.2
-0.29%
$55.59 million $360,282
Jun 18, 2023 $2.2
+0.13%
$55.75 million $374,266
Jun 17, 2023 $2.2
+2.68%
$55.68 million $418,929
Jun 16, 2023 $2.14
+4.70%
$54.23 million $363,447
Jun 15, 2023 $2.05
-0.98%
$51.78 million $390,623
Jun 14, 2023 $2.06
-4.57%
$52.24 million $372,029
Jun 13, 2023 $2.16
-1.03%
$54.74 million $384,685
Jun 12, 2023 $2.19
-2.03%
$55.43 million $390,835
Jun 11, 2023 $2.23
-0.44%
$56.57 million $380,527
Jun 10, 2023 $2.24
-2.61%
$56.83 million $446,612
Jun 9, 2023 $2.3
-1.89%
$58.21 million $398,180
Jun 8, 2023 $2.35
+3.06%
$59.45 million $468,615
Jun 7, 2023 $2.28
-1.35%
$57.78 million $389,407
Jun 6, 2023 $2.31
+4.41%
$58.57 million $395,245
Jun 5, 2023 $2.22
-5.50%
$56.09 million $382,990
Jun 4, 2023 $2.34
+1.67%
$59.33 million $398,936
Jun 3, 2023 $2.3
-1.07%
$58.35 million $400,776
Jun 2, 2023 $2.33
+5.12%
$58.99 million $440,636
Jun 1, 2023 $2.22
+0.16%
$56.11 million $397,492
May 31, 2023 $2.21
-1.99%
$56.01 million $434,487
May 30, 2023 $2.27
+10.37%
$57.35 million $747,184
May 29, 2023 $2.08
+6.47%
$52.75 million $559,541
May 28, 2023 $1.96
+1.47%
$49.56 million $382,288
May 27, 2023 $1.93
+2.40%
$48.84 million $392,986
May 26, 2023 $1.88
+0.40%
$47.62 million $674,848
May 25, 2023 $1.87
-1.50%
$47.43 million $379,498
May 24, 2023 $1.9
-1.07%
$48.15 million $365,032
May 23, 2023 $1.92
+6.20%
$48.62 million $465,400
May 22, 2023 $1.81
+1.17%
$45.75 million $432,304
May 21, 2023 $1.79
-0.69%
$45.23 million $378,757
May 20, 2023 $1.8
+0.97%
$45.54 million $382,560
May 19, 2023 $1.78
+0.36%
$45.13 million $386,093
May 18, 2023 $1.78
-0.84%
$44.96 million $361,132
May 17, 2023 $1.79
-0.81%
$42.68 million $343,619
May 16, 2023 $1.81
-0.96%
$43.03 million $347,892
May 15, 2023 $1.82
-1.22%
$43.45 million $350,368
May 14, 2023 $1.85
+2.64%
$43.96 million $429,156
May 13, 2023 $1.8
+12.53%
$42.85 million $435,669
May 12, 2023 $1.6
-6.55%
$38.07 million $632,057
May 11, 2023 $1.71
-1.02%
$40.74 million $418,981
May 10, 2023 $1.73
-0.01%
$41.16 million $487,515
May 9, 2023 $1.73
+2.32%
$41.17 million $400,652
May 8, 2023 $1.69
-0.43%
$40.22 million $385,275
May 7, 2023 $1.69
-4.90%
$40.36 million $398,273
May 6, 2023 $1.78
-4.39%
$42.45 million $387,801
May 5, 2023 $1.86
+4.44%
$44.42 million $374,058
May 4, 2023 $1.79
+3.68%
$42.54 million $383,106
May 3, 2023 $1.72
+1.42%
$41.03 million $379,348
May 2, 2023 $1.7
+4.04%
$40.45 million $398,745