VitaDAO Historical Data

VITA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.79
+1.01%
$ 18.46 million $ 9,928
Dec 30, 2022 $ 0.782
+0.05%
$ 18.28 million $ 734
Dec 29, 2022 $ 0.782
+0.74%
$ 18.27 million $ 1,134
Dec 28, 2022 $ 0.775
-2.61%
$ 18.11 million $ 3,031
Dec 27, 2022 $ 0.795
-1.50%
$ 18.59 million $ 1,969
Dec 26, 2022 $ 0.807
+0.16%
$ 18.85 million $ 1,415
Dec 25, 2022 $ 0.805
+0.69%
$ 18.82 million $ 2
Dec 24, 2022 $ 0.8
-0.92%
$ 18.69 million $ 4,856
Dec 23, 2022 $ 0.807
-0.25%
$ 18.85 million $ 1,596
Dec 22, 2022 $ 0.808
-0.15%
$ 18.89 million $ 2,633
Dec 21, 2022 $ 0.81
+0.37%
$ 18.93 million $ 10,619
Dec 20, 2022 $ 0.806
+3.63%
$ 18.84 million $ 2,613
Dec 19, 2022 $ 0.778
-1.77%
$ 18.18 million $ 694
Dec 18, 2022 $ 0.794
+0.33%
$ 18.56 million $ 83
Dec 17, 2022 $ 0.793
+1.52%
$ 18.53 million $ 345
Dec 16, 2022 $ 0.78
-7.42%
$ 18.22 million $ 1,353
Dec 15, 2022 $ 0.843
-3.14%
$ 19.7 million $ 22
Dec 14, 2022 $ 0.87
+0.30%
$ 20.34 million $ 5,665
Dec 13, 2022 $ 0.868
+2.56%
$ 20.29 million $ 8,407
Dec 12, 2022 $ 0.846
+0.64%
$ 19.77 million $ 128
Dec 11, 2022 $ 0.84
-0.02%
$ 19.62 million $ 977
Dec 10, 2022 $ 0.84
+0.37%
$ 19.63 million $ 30
Dec 9, 2022 $ 0.837
-1.63%
$ 19.57 million $ 4,248
Dec 8, 2022 $ 0.851
+6.33%
$ 19.9 million $ 18,273
Dec 7, 2022 $ 0.795
-2.25%
$ 18.58 million $ 201
Dec 6, 2022 $ 0.822
-0.14%
$ 19.22 million $ 11,996
Dec 5, 2022 $ 0.844
-1.77%
$ 19.73 million $ 1,813
Dec 4, 2022 $ 0.86
+2.90%
$ 20.09 million $ 5,780
Dec 3, 2022 $ 0.836
-2.08%
$ 19.54 million $ 10,668
Dec 2, 2022 $ 0.853
+1.20%
$ 19.93 million $ 517
Dec 1, 2022 $ 0.841
-1.88%
$ 19.67 million $ 1,420
Nov 30, 2022 $ 0.858
+6.02%
$ 20.06 million $ 4,756
Nov 29, 2022 $ 0.808
+3.56%
$ 18.88 million $ 7,746
Nov 28, 2022 $ 0.78
-2.69%
$ 18.23 million $ 803
Nov 27, 2022 $ 0.801
-0.30%
$ 18.73 million $ 427
Nov 26, 2022 $ 0.804
+0.61%
$ 18.78 million $ 121
Nov 25, 2022 $ 0.798
-0.71%
$ 18.66 million $ 1,902
Nov 24, 2022 $ 0.802
+1.50%
$ 18.74 million $ 1,393
Nov 23, 2022 $ 0.789
+4.13%
$ 18.44 million $ 4,387
Nov 22, 2022 $ 0.757
-3.55%
$ 17.7 million $ 232,170
Nov 21, 2022 $ 0.786
-5.51%
$ 18.36 million $ 4,713
Nov 20, 2022 $ 0.832
+0.09%
$ 19.44 million $ 29,484
Nov 19, 2022 $ 0.831
+0.77%
$ 19.42 million $ 153
Nov 18, 2022 $ 0.824
+0.56%
$ 19.27 million $ 416
Nov 17, 2022 $ 0.82
+0.29%
$ 19.17 million $ 6,037
Nov 16, 2022 $ 0.817
-2.95%
$ 19.09 million $ 729
Nov 15, 2022 $ 0.841
+0.38%
$ 19.63 million $ 2,086
Nov 14, 2022 $ 0.837
+0.72%
$ 19.54 million $ 1,428
Nov 13, 2022 $ 0.83
-2.26%
$ 19.37 million $ 8,811
Nov 12, 2022 $ 0.849
-2.53%
$ 19.81 million $ 3,813