VitaDAO Historical Data

VITA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 1.61
-0.17%
$ 38.42 million $ 488,903
Feb 18, 2023 $ 1.61
-5.19%
$ 38.49 million $ 446,869
Feb 17, 2023 $ 1.71
+5.27%
$ 40.7 million $ 412,502
Feb 16, 2023 $ 1.62
+8.25%
$ 37.87 million $ 482,725
Feb 15, 2023 $ 1.5
+5.51%
$ 34.99 million $ 410,665
Feb 14, 2023 $ 1.42
+5.57%
$ 33.16 million $ 404,822
Feb 13, 2023 $ 1.34
-8.09%
$ 31.41 million $ 406,698
Feb 12, 2023 $ 1.46
+0.13%
$ 34.17 million $ 412,347
Feb 11, 2023 $ 1.46
+8.96%
$ 34.13 million $ 416,153
Feb 10, 2023 $ 1.34
-7.05%
$ 31.3 million $ 394,295
Feb 9, 2023 $ 1.45
-3.04%
$ 33.83 million $ 389,657
Feb 8, 2023 $ 1.49
+0.85%
$ 34.88 million $ 407,266
Feb 7, 2023 $ 1.48
+2.64%
$ 34.59 million $ 493,817
Feb 6, 2023 $ 1.44
-3.35%
$ 33.72 million $ 476,133
Feb 5, 2023 $ 1.49
-5.19%
$ 34.89 million $ 485,934
Feb 4, 2023 $ 1.58
+2.90%
$ 36.82 million $ 437,131
Feb 3, 2023 $ 1.53
-1.93%
$ 35.76 million $ 532,320
Feb 2, 2023 $ 1.56
-3.16%
$ 36.48 million $ 600,627
Feb 1, 2023 $ 1.61
+8.72%
$ 37.55 million $ 851,740
Jan 31, 2023 $ 1.48
-1.96%
$ 34.6 million $ 1.53 million
Jan 30, 2023 $ 1.51
+34.20%
$ 35.28 million $ 3.72 million
Jan 29, 2023 $ 1.13
+5.59%
$ 26.34 million $ 30,803
Jan 28, 2023 $ 1.07
+0.89%
$ 24.95 million $ 34,058
Jan 27, 2023 $ 1.06
+2.26%
$ 24.73 million $ 35,522
Jan 26, 2023 $ 1.03
+2.13%
$ 24.15 million $ 29,047
Jan 25, 2023 $ 1.01
+2.61%
$ 23.61 million $ 16,217
Jan 24, 2023 $ 0.985
-5.85%
$ 23.03 million $ 16,073
Jan 23, 2023 $ 1.05
-4.95%
$ 24.47 million $ 67,167
Jan 22, 2023 $ 1.1
-0.10%
$ 25.76 million $ 12,389
Jan 21, 2023 $ 1.1
-1.19%
$ 25.79 million $ 54,614
Jan 20, 2023 $ 1.12
+5.91%
$ 26.09 million $ 4,050
Jan 19, 2023 $ 1.05
+1.18%
$ 24.62 million $ 19,192
Jan 18, 2023 $ 1.04
-4.23%
$ 24.35 million $ 5,494
Jan 17, 2023 $ 1.09
-0.18%
$ 25.42 million $ 1,370
Jan 16, 2023 $ 1.09
+2.35%
$ 25.53 million $ 3,734
Jan 15, 2023 $ 1.07
+0.69%
$ 24.91 million $ 5,999
Jan 14, 2023 $ 1.06
+6.96%
$ 24.75 million $ 28,060
Jan 13, 2023 $ 0.99
+2.38%
$ 23.14 million $ 5,110
Jan 12, 2023 $ 0.968
+3.76%
$ 22.61 million $ 10,348
Jan 11, 2023 $ 0.931
+5.04%
$ 21.75 million $ 26,345
Jan 10, 2023 $ 0.886
+2.70%
$ 20.7 million $ 53,558
Jan 9, 2023 $ 0.861
+3.11%
$ 20.11 million $ 2,354
Jan 8, 2023 $ 0.835
+2.10%
$ 19.52 million $ 5,428
Jan 7, 2023 $ 0.818
-0.70%
$ 19.12 million $ 1,176
Jan 6, 2023 $ 0.824
+1.15%
$ 19.25 million $ 3,915
Jan 5, 2023 $ 0.814
-0.49%
$ 19.03 million $ 1,267
Jan 4, 2023 $ 0.818
+2.27%
$ 19.12 million $ 5,151
Jan 3, 2023 $ 0.8
-0.22%
$ 18.71 million $ 966
Jan 2, 2023 $ 0.803
+0.51%
$ 18.76 million $ 3,509
Jan 1, 2023 $ 0.798
+1.13%
$ 18.66 million $ 11,220