VitaDAO Historical Data

VITA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 1.04
+6.72%
$ 17.1 million $ 27,471
Sep 21, 2022 $ 0.977
-5.21%
$ -- $ 14,971
Sep 20, 2022 $ 1.03
-3.52%
$ 16.9 million $ 15,429
Sep 19, 2022 $ 1.07
+2.01%
$ 17.52 million $ 14,971
Sep 18, 2022 $ 1.05
-7.10%
$ 17.21 million $ 14,210
Sep 17, 2022 $ 1.13
+2.77%
$ 18.49 million $ 3,182
Sep 16, 2022 $ 1.1
-1.78%
$ 17.99 million $ 22,089
Sep 15, 2022 $ 1.12
-7.51%
$ 18.31 million $ 23,290
Sep 14, 2022 $ 1.21
+2.65%
$ 19.8 million $ 75,779
Sep 13, 2022 $ 1.18
-9.19%
$ 19.29 million $ 29,123
Sep 12, 2022 $ 1.3
-2.56%
$ 21.23 million $ 2,560
Sep 11, 2022 $ 1.33
-1.22%
$ 21.79 million $ 5,620
Sep 10, 2022 $ 1.35
+3.42%
$ 22.05 million $ 7,224
Sep 9, 2022 $ 1.3
+6.62%
$ 21.3 million $ 19,994
Sep 8, 2022 $ 1.22
-0.02%
$ 20.01 million $ 85,512
Sep 7, 2022 $ 1.22
+4.23%
$ 20.02 million $ 40,091
Sep 6, 2022 $ 1.17
-4.84%
$ 19.23 million $ 39,111
Sep 5, 2022 $ 1.23
+3.95%
$ 20.15 million $ 37,923
Sep 4, 2022 $ 1.18
+0.79%
$ 19.38 million $ 10,663
Sep 3, 2022 $ 1.17
-1.05%
$ 19.16 million $ 6,651
Sep 2, 2022 $ 1.19
+0.59%
$ 19.36 million $ 41,414
Sep 1, 2022 $ 1.18
+4.13%
$ 19.24 million $ 21,576
Aug 31, 2022 $ 1.13
+2.30%
$ 18.47 million $ 24,549
Aug 30, 2022 $ 1.11
+10.17%
$ 18.11 million $ 178,855
Aug 29, 2022 $ 1.01
+8.10%
$ 16.43 million $ 119,280
Aug 28, 2022 $ 0.933
+4.34%
$ 15.23 million $ 90,881
Aug 27, 2022 $ 0.894
-0.84%
$ 14.79 million $ 10,815
Aug 26, 2022 $ 0.903
-9.82%
$ 14.93 million $ 14,337
Aug 25, 2022 $ 1
+1.16%
$ 16.57 million $ 17,972
Aug 24, 2022 $ 0.991
+1.23%
$ 16.39 million $ 3,014
Aug 23, 2022 $ 0.981
+2.34%
$ 16.23 million $ 2,308
Aug 22, 2022 $ 0.96
-1.64%
$ 15.87 million $ 1,889
Aug 21, 2022 $ 0.976
+4.55%
$ 16.14 million $ 2,093
Aug 20, 2022 $ 0.933
-3.11%
$ 15.44 million $ 15,656
Aug 19, 2022 $ 0.963
-10.79%
$ 15.91 million $ 29,775
Aug 18, 2022 $ 1.08
+0.93%
$ 17.84 million $ 9,657
Aug 17, 2022 $ 1.07
-2.61%
$ 17.68 million $ 16,157
Aug 16, 2022 $ 1.11
-0.27%
$ 18.25 million $ 8,819
Aug 15, 2022 $ 1.11
-4.49%
$ 18.32 million $ 61,397
Aug 14, 2022 $ 1.16
-2.89%
$ 19.18 million $ 1,545
Aug 13, 2022 $ 1.2
+1.04%
$ 19.77 million $ 36,446
Aug 12, 2022 $ 1.18
+3.22%
$ 19.56 million $ 3,922
Aug 11, 2022 $ 1.15
-8.93%
$ 18.94 million $ 201,784
Aug 10, 2022 $ 1.26
+5.48%
$ 20.79 million $ 32,686
Aug 9, 2022 $ 1.19
-2.32%
$ 19.71 million $ 3,401
Aug 8, 2022 $ 1.22
+2.77%
$ 20.19 million $ 59,664
Aug 7, 2022 $ 1.19
+1.70%
$ 19.66 million $ 4,707
Aug 6, 2022 $ 1.17
-1.77%
$ 19.32 million $ 1,970
Aug 5, 2022 $ 1.19
+7.16%
$ 19.63 million $ 5,700
Aug 4, 2022 $ 1.11
-0.29%
$ 18.32 million $ 5,858