Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VitaDAO Historical Data

VITA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2023 $1.1
-1.19%
$25.79 million $54,614
Jan 20, 2023 $1.12
+5.91%
$26.09 million $4,050
Jan 19, 2023 $1.05
+1.18%
$24.62 million $19,192
Jan 18, 2023 $1.04
-4.23%
$24.35 million $5,494
Jan 17, 2023 $1.09
-0.18%
$25.42 million $1,370
Jan 16, 2023 $1.09
+2.35%
$25.53 million $3,734
Jan 15, 2023 $1.07
+0.69%
$24.91 million $5,999
Jan 14, 2023 $1.06
+6.96%
$24.75 million $28,060
Jan 13, 2023 $0.99
+2.38%
$23.14 million $5,110
Jan 12, 2023 $0.968
+3.76%
$22.61 million $10,348
Jan 11, 2023 $0.931
+5.04%
$21.75 million $26,345
Jan 10, 2023 $0.886
+2.70%
$20.7 million $53,558
Jan 9, 2023 $0.861
+3.11%
$20.11 million $2,354
Jan 8, 2023 $0.835
+2.10%
$19.52 million $5,428
Jan 7, 2023 $0.818
-0.70%
$19.12 million $1,176
Jan 6, 2023 $0.824
+1.15%
$19.25 million $3,915
Jan 5, 2023 $0.814
-0.49%
$19.03 million $1,267
Jan 4, 2023 $0.818
+2.27%
$19.12 million $5,151
Jan 3, 2023 $0.8
-0.22%
$18.71 million $966
Jan 2, 2023 $0.803
+0.51%
$18.76 million $3,509
Jan 1, 2023 $0.798
+1.13%
$18.66 million $11,220
Dec 31, 2022 $0.79
+1.01%
$18.46 million $9,928
Dec 30, 2022 $0.782
+0.05%
$18.28 million $734
Dec 29, 2022 $0.782
+0.74%
$18.27 million $1,134
Dec 28, 2022 $0.775
-2.61%
$18.11 million $3,031
Dec 27, 2022 $0.795
-1.50%
$18.59 million $1,969
Dec 26, 2022 $0.807
+0.16%
$18.85 million $1,415
Dec 25, 2022 $0.805
+0.69%
$18.82 million $2
Dec 24, 2022 $0.8
-0.92%
$18.69 million $4,856
Dec 23, 2022 $0.807
-0.25%
$18.85 million $1,596
Dec 22, 2022 $0.808
-0.15%
$18.89 million $2,633
Dec 21, 2022 $0.81
+0.37%
$18.93 million $10,619
Dec 20, 2022 $0.806
+3.63%
$18.84 million $2,613
Dec 19, 2022 $0.778
-1.77%
$18.18 million $694
Dec 18, 2022 $0.794
+0.33%
$18.56 million $83
Dec 17, 2022 $0.793
+1.52%
$18.53 million $345
Dec 16, 2022 $0.78
-7.42%
$18.22 million $1,353
Dec 15, 2022 $0.843
-3.14%
$19.7 million $22
Dec 14, 2022 $0.87
+0.30%
$20.34 million $5,665
Dec 13, 2022 $0.868
+2.56%
$20.29 million $8,407
Dec 12, 2022 $0.846
+0.64%
$19.77 million $128
Dec 11, 2022 $0.84
-0.02%
$19.62 million $977
Dec 10, 2022 $0.84
+0.37%
$19.63 million $30
Dec 9, 2022 $0.837
-1.63%
$19.57 million $4,248
Dec 8, 2022 $0.851
+6.33%
$19.9 million $18,273
Dec 7, 2022 $0.795
-2.25%
$18.58 million $201
Dec 6, 2022 $0.822
-0.14%
$19.22 million $11,996
Dec 5, 2022 $0.844
-1.77%
$19.73 million $1,813
Dec 4, 2022 $0.86
+2.90%
$20.09 million $5,780
Dec 3, 2022 $0.836
-2.08%
$19.54 million $10,668