VitaDAO Historical Data

VITA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 1.11
-0.50%
$ 18.39 million $ 5,033
Aug 2, 2022 $ 1.12
-0.17%
$ 18.42 million $ 12,683
Aug 1, 2022 $ 1.12
-2.24%
$ 18.44 million $ 2,480
Jul 31, 2022 $ 1.15
-1.30%
$ 18.87 million $ 13,348
Jul 30, 2022 $ 1.16
+1.13%
$ 19.12 million $ 70,008
Jul 29, 2022 $ 1.15
+1.14%
$ 18.94 million $ 26,061
Jul 28, 2022 $ 1.14
+5.02%
$ 18.72 million $ 170,672
Jul 27, 2022 $ 1.08
+14.51%
$ 17.81 million $ 40,634
Jul 26, 2022 $ 0.945
-1.73%
$ 15.55 million $ 5,239
Jul 25, 2022 $ 0.965
-7.22%
$ 15.87 million $ 21,880
Jul 24, 2022 $ 1.04
+6.02%
$ 17.13 million $ 51,294
Jul 23, 2022 $ 0.971
+0.08%
$ 15.98 million $ 13,434
Jul 22, 2022 $ 0.97
-2.12%
$ 15.95 million $ 9,646
Jul 21, 2022 $ 0.991
+2.67%
$ 16.29 million $ 11,050
Jul 20, 2022 $ 0.97
-1.07%
$ 15.95 million $ 7,541
Jul 19, 2022 $ 0.979
+0.04%
$ 16.1 million $ 21,593
Jul 18, 2022 $ 0.979
+4.45%
$ -- $ 41,128
Download