Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VitaDAO Historical Data

VITA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $0.853
+1.20%
$19.93 million $517
Dec 1, 2022 $0.841
-1.88%
$19.67 million $1,420
Nov 30, 2022 $0.858
+6.02%
$20.06 million $4,756
Nov 29, 2022 $0.808
+3.56%
$18.88 million $7,746
Nov 28, 2022 $0.78
-2.69%
$18.23 million $803
Nov 27, 2022 $0.801
-0.30%
$18.73 million $427
Nov 26, 2022 $0.804
+0.61%
$18.78 million $121
Nov 25, 2022 $0.798
-0.71%
$18.66 million $1,902
Nov 24, 2022 $0.802
+1.50%
$18.74 million $1,393
Nov 23, 2022 $0.789
+4.13%
$18.44 million $4,387
Nov 22, 2022 $0.757
-3.55%
$17.7 million $232,170
Nov 21, 2022 $0.786
-5.51%
$18.36 million $4,713
Nov 20, 2022 $0.832
+0.09%
$19.44 million $29,484
Nov 19, 2022 $0.831
+0.77%
$19.42 million $153
Nov 18, 2022 $0.824
+0.56%
$19.27 million $416
Nov 17, 2022 $0.82
+0.29%
$19.17 million $6,037
Nov 16, 2022 $0.817
-2.95%
$19.09 million $729
Nov 15, 2022 $0.841
+0.38%
$19.63 million $2,086
Nov 14, 2022 $0.837
+0.72%
$19.54 million $1,428
Nov 13, 2022 $0.83
-2.26%
$19.37 million $8,811
Nov 12, 2022 $0.849
-2.53%
$19.81 million $3,813
Nov 11, 2022 $0.87
-1.97%
$20.28 million $2,491
Nov 10, 2022 $0.888
+24.36%
$20.61 million $66,725
Nov 9, 2022 $0.714
-27.83%
$16.58 million $170,705
Nov 8, 2022 $0.989
-14.16%
$21.96 million $5,379
Nov 7, 2022 $1.15
-0.31%
$20.62 million $1,857
Nov 6, 2022 $1.16
-4.71%
$20.72 million $10,121
Nov 5, 2022 $1.22
-0.97%
$21.75 million $687
Nov 4, 2022 $1.23
+9.71%
$21.94 million $14,132
Nov 3, 2022 $1.12
+1.07%
$19.31 million $1,512
Nov 2, 2022 $1.11
-3.85%
$19.14 million $1,404
Nov 1, 2022 $1.16
-0.34%
$19.27 million $9,771
Oct 31, 2022 $1.16
+0.05%
$19.33 million $6,283
Oct 30, 2022 $1.16
-2.06%
$19.34 million $156
Oct 29, 2022 $1.18
+3.25%
$19.74 million $4,755
Oct 28, 2022 $1.15
+2.30%
$19.12 million $7,966
Oct 27, 2022 $1.12
-2.27%
$18.68 million $6,654
Oct 26, 2022 $1.15
+6.70%
$19.11 million $5,189
Oct 25, 2022 $1.07
+8.16%
$17.9 million $5,240
Oct 24, 2022 $0.993
-0.92%
$16.56 million $4,137
Oct 23, 2022 $0.997
+3.11%
$16.63 million $3,546
Oct 22, 2022 $0.967
+0.20%
$16.13 million $1,362
Oct 21, 2022 $0.958
+1.21%
$15.98 million $1,279
Oct 20, 2022 $0.944
+0.70%
$15.73 million $1,007
Oct 19, 2022 $0.939
-2.67%
$15.63 million $733
Oct 18, 2022 $0.964
-0.37%
$16.05 million $8,097
Oct 17, 2022 $0.967
+0.16%
$16.11 million $5,195
Oct 16, 2022 $0.963
+0.82%
$16.03 million $1,282
Oct 15, 2022 $0.948
-0.81%
$-- $691
Oct 14, 2022 $0.957
+0.45%
$15.93 million $697