Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VitaDAO Historical Data

VITA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.364
+9.00%
$7.44 million $49,266
Jun 23, 2026 $0.334
+2.38%
$6.84 million $68,691
Jun 22, 2026 $0.326
+6.28%
$6.66 million $70,064
Jun 21, 2026 $0.306
-2.55%
$6.27 million $5,357
Jun 20, 2026 $0.317
-4.24%
$6.48 million $5,437
Jun 19, 2026 $0.331
-6.30%
$6.76 million $14,591
Jun 18, 2026 $0.352
+8.54%
$7.21 million $27,128
Jun 17, 2026 $0.325
+9.69%
$6.64 million $9,887
Jun 16, 2026 $0.296
-1.36%
$6.06 million $3,782
Jun 15, 2026 $0.299
-3.66%
$6.13 million $11,626
Jun 14, 2026 $0.311
+1.66%
$6.36 million $750
Jun 13, 2026 $0.307
+6.52%
$6.28 million $5,348
Jun 12, 2026 $0.288
-4.26%
$5.89 million $653
Jun 11, 2026 $0.301
+9.49%
$6.15 million $5,149
Jun 10, 2026 $0.275
-5.55%
$5.63 million $5,653
Jun 9, 2026 $0.29
-4.92%
$5.94 million $2,559
Jun 8, 2026 $0.305
+11.39%
$6.25 million $10,983
Jun 7, 2026 $0.274
+8.41%
$5.62 million $5,376
Jun 6, 2026 $0.254
-0.57%
$5.19 million $5,269
Jun 5, 2026 $0.253
-7.61%
$5.17 million $33,405
Jun 4, 2026 $0.274
-23.08%
$5.6 million $61,036
Jun 3, 2026 $0.356
+0.51%
$7.28 million $10,244
Jun 2, 2026 $0.354
+6.88%
$7.25 million $28,322
Jun 1, 2026 $0.331
+1.90%
$6.76 million $2,367
May 31, 2026 $0.324
-4.30%
$6.63 million $14,724
May 30, 2026 $0.338
+2.26%
$6.91 million $10,677
May 29, 2026 $0.33
+6.57%
$6.75 million $7,722
May 28, 2026 $0.31
-5.58%
$6.34 million $2,286
May 27, 2026 $0.325
-5.00%
$6.65 million $8,232
May 26, 2026 $0.339
-4.17%
$-- $8,746
May 25, 2026 $0.353
+3.05%
$7.23 million $4,617
May 24, 2026 $0.343
-9.80%
$7.01 million $33,208
May 23, 2026 $0.38
+3.08%
$7.78 million $5,004
May 22, 2026 $0.372
-4.35%
$7.6 million $10,508
May 21, 2026 $0.389
-3.85%
$7.95 million $7,940
May 20, 2026 $0.405
+7.83%
$8.28 million $11,838
May 19, 2026 $0.376
-14.16%
$7.69 million $20,210
May 18, 2026 $0.437
+4.04%
$8.95 million $12,533
May 17, 2026 $0.42
-8.73%
$8.6 million $15,164
May 16, 2026 $0.461
-3.22%
$9.42 million $9,139
May 15, 2026 $0.476
-9.73%
$9.74 million $16,188
May 14, 2026 $0.527
+1.02%
$10.79 million $20,310
May 13, 2026 $0.522
-3.30%
$10.68 million $2,810
May 12, 2026 $0.54
-3.04%
$11.04 million $15,284
May 11, 2026 $0.556
-11.38%
$11.38 million $22,609
May 10, 2026 $0.627
-8.64%
$12.83 million $51,694
May 9, 2026 $0.686
+15.16%
$14.04 million $78,323
May 8, 2026 $0.597
+17.82%
$12.21 million $50,273
May 7, 2026 $0.504
-15.30%
$10.31 million $101,198
May 6, 2026 $0.592
-15.38%
$12.12 million $102,772