Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VitaDAO Historical Data

VITA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.7
-19.33%
$14.32 million $206,860
May 4, 2026 $0.868
+8.52%
$17.75 million $460,578
May 3, 2026 $0.8
+12.41%
$16.36 million $129,270
May 2, 2026 $0.71
+40.49%
$14.52 million $177,321
May 1, 2026 $0.506
-5.08%
$10.36 million $39,192
Apr 30, 2026 $0.533
+33.35%
$10.91 million $198,734
Apr 29, 2026 $0.4
-0.51%
$8.18 million $25,443
Apr 28, 2026 $0.402
+31.49%
$8.23 million $35,540
Apr 27, 2026 $0.306
-8.01%
$6.26 million $11,024
Apr 26, 2026 $0.332
-0.23%
$6.8 million $1,932
Apr 25, 2026 $0.333
-3.26%
$6.82 million $5,917
Apr 24, 2026 $0.344
+4.46%
$7.05 million $5,668
Apr 23, 2026 $0.33
+6.53%
$6.74 million $18,326
Apr 22, 2026 $0.309
-6.90%
$6.33 million $10,546
Apr 21, 2026 $0.332
+6.05%
$6.8 million $11,188
Apr 20, 2026 $0.313
-1.70%
$6.39 million $11,594
Apr 19, 2026 $0.317
-10.55%
$6.49 million $24,023
Apr 18, 2026 $0.354
+12.20%
$7.26 million $20,039
Apr 17, 2026 $0.316
-18.53%
$6.46 million $49,859
Apr 16, 2026 $0.387
+15.61%
$7.96 million $165,389
Apr 15, 2026 $0.335
+45.06%
$6.86 million $129,119
Apr 14, 2026 $0.231
+6.32%
$4.72 million $11,008
Apr 13, 2026 $0.217
+5.01%
$4.44 million $5,799
Apr 12, 2026 $0.207
-8.22%
$4.23 million $3,712
Apr 11, 2026 $0.225
+1.44%
$4.61 million $4,537
Apr 10, 2026 $0.222
-0.86%
$4.54 million $8,561
Apr 9, 2026 $0.225
+0.58%
$4.6 million $5,006
Apr 8, 2026 $0.224
-3.35%
$4.59 million $13,924
Apr 7, 2026 $0.232
+1.82%
$4.75 million $5,731
Apr 6, 2026 $0.228
-0.18%
$4.67 million $5,706
Apr 5, 2026 $0.228
-1.03%
$4.67 million $6,264
Apr 4, 2026 $0.231
+4.30%
$4.72 million $3,556
Apr 3, 2026 $0.222
+1.50%
$4.53 million $6,734
Apr 2, 2026 $0.218
-0.75%
$4.47 million $3,901
Apr 1, 2026 $0.22
-3.51%
$4.5 million $3,528
Mar 31, 2026 $0.228
+3.64%
$4.66 million $6,966
Mar 30, 2026 $0.22
-1.07%
$4.51 million $7,124
Mar 29, 2026 $0.223
+1.52%
$4.56 million $12,288
Mar 28, 2026 $0.22
-6.33%
$4.5 million $4,118
Mar 27, 2026 $0.235
-0.93%
$4.8 million $3,602
Mar 26, 2026 $0.236
-4.29%
$4.84 million $5,576
Mar 25, 2026 $0.247
+1.21%
$5.06 million $10,394
Mar 24, 2026 $0.244
-2.93%
$4.99 million $12,809
Mar 23, 2026 $0.251
+0.18%
$5.14 million $10,380
Mar 22, 2026 $0.251
-3.92%
$5.14 million $7,744
Mar 21, 2026 $0.262
+1.96%
$5.35 million $3,783
Mar 20, 2026 $0.256
-0.45%
$5.24 million $4,280
Mar 19, 2026 $0.257
-4.14%
$5.27 million $9,654
Mar 18, 2026 $0.268
-2.86%
$5.49 million $7,084
Mar 17, 2026 $0.276
-2.12%
$5.65 million $9,327