Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VitaDAO Historical Data

VITA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.408
-11.87%
$8.26 million $632,346
Jan 24, 2026 $0.463
+4.89%
$9.37 million $639,692
Jan 23, 2026 $0.442
-1.38%
$8.94 million $653,300
Jan 22, 2026 $0.448
-1.87%
$9.06 million $666,191
Jan 21, 2026 $0.457
+8.93%
$9.24 million $651,711
Jan 20, 2026 $0.419
-7.02%
$8.48 million $639,657
Jan 19, 2026 $0.451
+0.66%
$9.12 million $631,575
Jan 18, 2026 $0.448
+0.35%
$9.06 million $680,089
Jan 17, 2026 $0.446
-4.48%
$9.03 million $666,575
Jan 16, 2026 $0.467
+11.41%
$9.45 million $657,615
Jan 15, 2026 $0.419
-6.53%
$8.48 million $647,068
Jan 14, 2026 $0.448
+5.03%
$9.07 million $638,591
Jan 13, 2026 $0.427
+3.22%
$8.63 million $624,078
Jan 12, 2026 $0.413
-3.94%
$8.36 million $621,044
Jan 11, 2026 $0.43
+0.62%
$8.7 million $652,642
Jan 10, 2026 $0.428
-2.38%
$8.65 million $652,951
Jan 9, 2026 $0.438
-2.87%
$8.86 million $666,743
Jan 8, 2026 $0.451
-2.27%
$9.12 million $661,880
Jan 7, 2026 $0.462
-9.64%
$9.33 million $714,619
Jan 6, 2026 $0.511
-2.61%
$10.33 million $731,750
Jan 5, 2026 $0.525
+8.26%
$10.61 million $757,016
Jan 4, 2026 $0.485
+3.97%
$9.8 million $688,608
Jan 3, 2026 $0.466
-1.04%
$9.42 million $694,413
Jan 2, 2026 $0.471
+1.69%
$9.52 million $725,597
Jan 1, 2026 $0.463
+4.38%
$9.37 million $713,411
Dec 31, 2025 $0.444
-8.37%
$8.98 million $771,662
Dec 30, 2025 $0.485
-0.71%
$9.79 million $730,416
Dec 29, 2025 $0.489
-2.62%
$9.88 million $774,583
Dec 28, 2025 $0.502
+0.28%
$10.15 million $773,961
Dec 27, 2025 $0.498
-0.85%
$10.13 million $735,452
Dec 26, 2025 $0.502
+8.12%
$10.16 million $766,562
Dec 25, 2025 $0.472
+1.53%
$9.39 million $701,833
Dec 24, 2025 $0.465
+2.69%
$9.4 million $673,502
Dec 23, 2025 $0.452
-4.79%
$9.14 million $711,391
Dec 22, 2025 $0.475
+1.07%
$9.64 million $724,119
Dec 21, 2025 $0.47
-3.40%
$9.54 million $707,473
Dec 20, 2025 $0.483
-1.05%
$9.86 million $705,303
Dec 19, 2025 $0.488
+5.20%
$9.91 million $708,248
Dec 18, 2025 $0.473
-4.74%
$9.57 million $1.28 million
Dec 17, 2025 $0.496
-10.48%
$10.06 million $1.16 million
Dec 16, 2025 $0.565
+7.65%
$11.24 million $1.05 million
Dec 15, 2025 $0.516
-12.07%
$10.65 million $1.09 million
Dec 14, 2025 $0.587
-4.97%
$11.92 million $1.12 million
Dec 13, 2025 $0.616
+62.91%
$12.55 million $1.21 million
Dec 12, 2025 $0.378
-2.92%
$7.68 million $628,027
Dec 11, 2025 $0.39
-8.60%
$7.91 million $637,261
Dec 10, 2025 $0.426
-1.97%
$8.66 million $658,216
Dec 9, 2025 $0.435
+3.89%
$8.83 million $639,676
Dec 8, 2025 $0.419
+1.78%
$8.5 million $635,026
Dec 7, 2025 $0.411
-5.10%
$8.35 million $645,401