VitaDAO Historical Data

VITA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 1.65
-3.66%
$ 33.05 million $ 163,155
Sep 23, 2025 $ 1.71
-0.36%
$ 34.51 million $ 691,506
Sep 22, 2025 $ 1.72
-9.36%
$ 34.65 million $ 1.44 million
Sep 21, 2025 $ 1.92
-2.24%
$ 38.51 million $ 1.58 million
Sep 20, 2025 $ 1.98
+3.99%
$ 39.59 million $ 1.7 million
Sep 19, 2025 $ 1.92
-0.64%
$ 38.51 million $ 1.01 million
Sep 18, 2025 $ 1.93
+4.51%
$ 39.05 million $ 1.58 million
Sep 17, 2025 $ 1.84
+1.71%
$ 37.42 million $ 1.55 million
Sep 16, 2025 $ 1.82
+1.28%
$ 36.63 million $ 1.47 million
Sep 15, 2025 $ 1.8
-6.39%
$ 36.11 million $ 1.46 million
Sep 14, 2025 $ 1.94
-0.58%
$ 39.14 million $ 1.53 million
Sep 13, 2025 $ 1.95
+3.52%
$ 39.56 million $ 1.68 million
Sep 12, 2025 $ 1.88
+4.47%
$ 38.29 million $ 1.32 million
Sep 11, 2025 $ 1.8
+3.46%
$ 36.7 million $ 1.29 million
Sep 10, 2025 $ 1.75
-4.04%
$ 35.6 million $ 1.11 million
Sep 9, 2025 $ 1.82
-1.83%
$ 37.03 million $ 1.16 million
Sep 8, 2025 $ 1.83
-2.92%
$ 37.26 million $ 1.25 million
Sep 7, 2025 $ 1.89
-0.43%
$ 38.52 million $ 1.18 million
Sep 6, 2025 $ 1.9
-0.33%
$ 38.75 million $ 1.38 million
Sep 5, 2025 $ 1.92
+8.95%
$ 39.04 million $ 1.47 million
Sep 4, 2025 $ 1.74
-0.71%
$ 35.58 million $ 1.2 million
Sep 3, 2025 $ 1.71
-1.98%
$ 35.37 million $ 745,376
Sep 2, 2025 $ 1.79
+1.40%
$ 35.59 million $ 1.1 million
Sep 1, 2025 $ 1.77
-5.65%
$ 36.13 million $ 790,213
Aug 31, 2025 $ 1.94
+2.28%
$ 38.03 million $ 1.2 million
Aug 30, 2025 $ 1.86
+3.55%
$ 38.48 million $ 1.26 million
Aug 29, 2025 $ 1.79
-0.58%
$ 36.47 million $ 1.41 million
Aug 28, 2025 $ 1.8
+0.50%
$ 36.68 million $ 1.64 million
Aug 27, 2025 $ 1.79
-2.24%
$ 36.4 million $ 2.8 million
Aug 26, 2025 $ 1.85
-1.04%
$ 37.31 million $ 2.23 million
Aug 25, 2025 $ 1.86
-12.97%
$ 37.97 million $ 3.24 million
Aug 24, 2025 $ 2.15
+2.20%
$ 43.88 million $ 3.32 million
Aug 23, 2025 $ 2.11
-2.06%
$ 43.18 million $ 2.5 million
Aug 22, 2025 $ 2.14
+13.14%
$ 44.1 million $ 4.3 million
Aug 21, 2025 $ 1.88
+2.74%
$ 38.75 million $ 2.09 million
Aug 20, 2025 $ 1.83
+6.73%
$ 37.62 million $ 2.44 million
Aug 19, 2025 $ 1.76
-3.26%
$ 35.23 million $ 1.95 million
Aug 18, 2025 $ 1.82
-4.69%
$ 37.31 million $ 2.1 million
Aug 17, 2025 $ 1.91
+22.32%
$ 39.16 million $ 1.84 million
Aug 16, 2025 $ 1.56
+0.83%
$ 31.8 million $ 910,491
Aug 15, 2025 $ 1.55
-5.76%
$ 31.54 million $ 1.2 million
Aug 14, 2025 $ 1.64
-9.85%
$ 33.47 million $ 2.31 million
Aug 13, 2025 $ 1.82
-4.15%
$ 37.16 million $ 2.39 million
Aug 12, 2025 $ 1.9
+0.66%
$ 38.75 million $ 2.19 million
Aug 11, 2025 $ 1.89
+3.44%
$ 38.48 million $ 2.8 million
Aug 10, 2025 $ 1.84
+4.95%
$ 37.49 million $ 1.89 million
Aug 9, 2025 $ 1.75
+2.63%
$ 35.82 million $ 1.92 million
Aug 8, 2025 $ 1.71
+9.68%
$ 34.96 million $ 1.34 million
Aug 7, 2025 $ 1.55
+21.34%
$ 31.86 million $ 1.22 million
Aug 6, 2025 $ 1.28
+1.95%
$ 26.25 million $ 547,587