Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VitaDAO Historical Data

VITA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.282
+29.15%
$5.81 million $42,606
Mar 15, 2026 $0.219
+10.51%
$4.47 million $14,769
Mar 14, 2026 $0.198
-0.01%
$4.06 million $5,782
Mar 13, 2026 $0.198
+4.75%
$4.06 million $6,581
Mar 12, 2026 $0.19
+0.00%
$3.89 million $4,735
Mar 11, 2026 $0.191
-0.64%
$3.9 million $7,552
Mar 10, 2026 $0.192
+8.68%
$3.93 million $24,055
Mar 9, 2026 $0.177
-1.09%
$3.61 million $5,480
Mar 8, 2026 $0.178
-3.88%
$3.65 million $8,393
Mar 7, 2026 $0.186
+0.41%
$3.8 million $7,138
Mar 6, 2026 $0.185
-0.63%
$3.78 million $6,976
Mar 5, 2026 $0.186
+0.69%
$3.81 million $19,102
Mar 4, 2026 $0.185
-2.98%
$3.78 million $10,773
Mar 3, 2026 $0.191
+1.94%
$3.91 million $8,554
Mar 2, 2026 $0.188
+3.01%
$3.84 million $5,927
Mar 1, 2026 $0.182
-2.69%
$3.71 million $6,029
Feb 28, 2026 $0.187
-6.10%
$3.82 million $2,964
Feb 27, 2026 $0.2
-3.09%
$4.08 million $7,411
Feb 26, 2026 $0.206
-5.71%
$4.2 million $4,380
Feb 25, 2026 $0.218
+7.55%
$4.46 million $23,469
Feb 24, 2026 $0.203
-9.95%
$4.14 million $24,502
Feb 23, 2026 $0.225
-7.48%
$4.6 million $11,360
Feb 22, 2026 $0.243
-12.33%
$4.98 million $8,828
Feb 21, 2026 $0.278
-8.17%
$5.68 million $7,416
Feb 20, 2026 $0.302
+48.62%
$6.18 million $59,575
Feb 19, 2026 $0.203
-3.91%
$4.16 million $3,239
Feb 18, 2026 $0.213
+1.78%
$4.35 million $3,272
Feb 17, 2026 $0.209
-0.65%
$4.27 million $2,650
Feb 16, 2026 $0.21
+3.58%
$4.3 million $4,035
Feb 15, 2026 $0.203
-9.36%
$4.15 million $6,036
Feb 14, 2026 $0.224
+2.91%
$4.58 million $4,365
Feb 13, 2026 $0.217
+3.77%
$4.45 million $4,175
Feb 12, 2026 $0.209
-2.19%
$4.27 million $3,915
Feb 11, 2026 $0.213
-14.33%
$4.37 million $29,612
Feb 10, 2026 $0.248
-1.66%
$5.08 million $4,517
Feb 9, 2026 $0.253
+0.18%
$5.14 million $5,171
Feb 8, 2026 $0.253
-3.61%
$5.14 million $5,201
Feb 7, 2026 $0.263
-1.00%
$5.33 million $5,891
Feb 6, 2026 $0.266
+6.44%
$5.39 million $13,421
Feb 5, 2026 $0.25
-9.92%
$5.06 million $11,867
Feb 4, 2026 $0.277
-3.52%
$5.62 million $8,030
Feb 3, 2026 $0.287
-1.68%
$5.82 million $8,703
Feb 2, 2026 $0.292
+2.53%
$5.91 million $7,690
Feb 1, 2026 $0.285
-5.01%
$5.76 million $13,925
Jan 31, 2026 $0.3
-12.83%
$6.06 million $475,178
Jan 30, 2026 $0.344
-3.01%
$6.95 million $512,989
Jan 29, 2026 $0.354
-11.35%
$7.17 million $558,021
Jan 28, 2026 $0.4
-3.35%
$8.09 million $605,416
Jan 27, 2026 $0.414
-0.56%
$8.37 million $652,553
Jan 26, 2026 $0.416
+1.93%
$8.42 million $607,990