VitaDAO Historical Data

VITA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 1.15
+2.12%
$ 29.4 million $ 2.24 million
Apr 27, 2025 $ 1.13
-4.11%
$ 28.8 million $ 1.87 million
Apr 26, 2025 $ 1.18
+4.15%
$ 30.02 million $ 2.54 million
Apr 25, 2025 $ 1.13
+4.56%
$ 28.84 million $ 2.61 million
Apr 24, 2025 $ 1.08
-1.36%
$ 27.6 million $ 1.89 million
Apr 23, 2025 $ 1.1
+7.93%
$ 27.98 million $ 2.79 million
Apr 22, 2025 $ 1.02
+30.50%
$ 25.95 million $ 2.35 million
Apr 21, 2025 $ 0.779
+0.58%
$ 19.89 million $ 1.76 million
Apr 20, 2025 $ 0.775
+4.95%
$ 19.79 million $ 1.55 million
Apr 19, 2025 $ 0.739
+4.92%
$ 18.86 million $ 939,344
Apr 18, 2025 $ 0.705
-4.74%
$ 18 million $ 1.12 million
Apr 17, 2025 $ 0.739
+13.56%
$ 18.87 million $ 1.58 million
Apr 16, 2025 $ 0.65
-0.04%
$ 16.6 million $ 1.23 million
Apr 15, 2025 $ 0.65
-5.12%
$ 16.61 million $ 1.25 million
Apr 14, 2025 $ 0.685
-4.27%
$ 17.49 million $ 1.46 million
Apr 13, 2025 $ 0.716
-11.92%
$ 18.28 million $ 1.72 million
Apr 12, 2025 $ 0.813
+3.13%
$ 21.13 million $ 1.54 million
Apr 11, 2025 $ 0.789
+2.17%
$ 20.49 million $ 1.67 million
Apr 10, 2025 $ 0.772
-10.49%
$ 20.04 million $ 2.01 million
Apr 9, 2025 $ 0.862
+10.22%
$ 22.38 million $ 2.96 million
Apr 8, 2025 $ 0.782
-0.57%
$ 20.3 million $ 2.05 million
Apr 7, 2025 $ 0.788
+1.80%
$ 20.46 million $ 4.18 million
Apr 6, 2025 $ 0.773
-16.41%
$ 20.08 million $ 2.22 million
Apr 5, 2025 $ 0.925
-1.06%
$ 24.02 million $ 1.21 million
Apr 4, 2025 $ 0.935
+1.63%
$ 24.29 million $ 2.26 million
Apr 3, 2025 $ 0.92
-2.23%
$ 23.89 million $ 1.98 million
Apr 2, 2025 $ 0.936
-9.52%
$ 24.3 million $ 2.91 million
Apr 1, 2025 $ 1.03
+1.12%
$ 26.86 million $ 1.72 million
Mar 31, 2025 $ 1.02
-3.77%
$ 26.56 million $ 2.06 million
Mar 30, 2025 $ 1.06
+0.65%
$ 27.57 million $ 1.84 million
Mar 29, 2025 $ 1.05
-7.88%
$ 27.37 million $ 1.69 million
Mar 28, 2025 $ 1.14
-8.73%
$ 29.71 million $ 2.27 million
Mar 27, 2025 $ 1.25
-2.02%
$ 32.55 million $ 2.32 million
Mar 26, 2025 $ 1.28
+0.83%
$ 33.22 million $ 4.67 million
Mar 25, 2025 $ 1.27
-0.31%
$ 32.95 million $ 1.87 million
Mar 24, 2025 $ 1.27
+9.32%
$ 33.05 million $ 1.86 million
Mar 23, 2025 $ 1.16
-0.19%
$ 30.23 million $ 1.37 million
Mar 22, 2025 $ 1.17
+3.18%
$ 30.29 million $ 1.28 million
Mar 21, 2025 $ 1.13
-2.86%
$ 29.35 million $ 1.46 million
Mar 20, 2025 $ 1.16
-2.20%
$ 30.25 million $ 1.63 million
Mar 19, 2025 $ 1.19
+7.06%
$ 30.94 million $ 1.84 million
Mar 18, 2025 $ 1.11
-2.92%
$ 28.94 million $ 1.56 million
Mar 17, 2025 $ 1.15
+4.04%
$ 29.81 million $ 2.21 million
Mar 16, 2025 $ 1.1
-5.26%
$ 28.65 million $ 2.84 million
Mar 15, 2025 $ 1.16
+6.24%
$ 30.24 million $ 1.39 million
Mar 14, 2025 $ 1.11
+3.21%
$ 28.77 million $ 1.85 million
Mar 13, 2025 $ 1.07
-2.68%
$ 27.88 million $ 1.84 million
Mar 12, 2025 $ 1.1
-6.26%
$ 28.64 million $ 2.3 million
Mar 11, 2025 $ 1.18
+4.06%
$ 30.55 million $ 3.18 million
Mar 10, 2025 $ 1.13
-10.58%
$ 29.36 million $ 3.49 million