Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VitaDAO Historical Data

VITA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.764
-6.15%
$15.05 million $206,224
Oct 16, 2025 $0.813
-10.11%
$16.45 million $464,302
Oct 15, 2025 $0.904
-11.93%
$18.28 million $387,233
Oct 14, 2025 $1.03
-7.12%
$20.76 million $196,219
Oct 13, 2025 $1.11
+9.78%
$21.58 million $748,446
Oct 12, 2025 $1.01
+4.27%
$20.35 million $309,559
Oct 11, 2025 $0.966
-6.38%
$19.54 million $229,813
Oct 10, 2025 $0.993
-19.49%
$20.09 million $160,992
Oct 9, 2025 $1.24
-10.11%
$25.04 million $185,412
Oct 8, 2025 $1.38
-3.18%
$27.98 million $187,835
Oct 7, 2025 $1.43
-5.40%
$28.9 million $193,662
Oct 6, 2025 $1.51
-2.62%
$30.56 million $186,667
Oct 5, 2025 $1.55
-5.02%
$31.37 million $568,306
Oct 4, 2025 $1.63
+1.25%
$33.02 million $1.02 million
Oct 3, 2025 $1.59
-0.13%
$32.62 million $1.02 million
Oct 2, 2025 $1.59
-7.57%
$32.19 million $591,206
Oct 1, 2025 $1.69
+9.54%
$34.79 million $896,688
Sep 30, 2025 $1.58
-1.14%
$31.15 million $637,564
Sep 29, 2025 $1.6
+0.24%
$32.24 million $265,431
Sep 28, 2025 $1.57
+3.01%
$32.16 million $239,038
Sep 27, 2025 $1.53
+0.43%
$30.89 million $687,408
Sep 26, 2025 $1.53
+1.02%
$30.76 million $631,827
Sep 25, 2025 $1.53
-6.56%
$30.63 million $194,717
Sep 24, 2025 $1.65
-3.66%
$33.05 million $163,155
Sep 23, 2025 $1.71
-0.36%
$34.51 million $691,506
Sep 22, 2025 $1.72
-9.36%
$34.65 million $1.44 million
Sep 21, 2025 $1.92
-2.24%
$38.51 million $1.58 million
Sep 20, 2025 $1.98
+3.99%
$39.59 million $1.7 million
Sep 19, 2025 $1.92
-0.64%
$38.51 million $1.01 million
Sep 18, 2025 $1.93
+4.51%
$39.05 million $1.58 million
Sep 17, 2025 $1.84
+1.71%
$37.42 million $1.55 million
Sep 16, 2025 $1.82
+1.28%
$36.63 million $1.47 million
Sep 15, 2025 $1.8
-6.39%
$36.11 million $1.46 million
Sep 14, 2025 $1.94
-0.58%
$39.14 million $1.53 million
Sep 13, 2025 $1.95
+3.52%
$39.56 million $1.68 million
Sep 12, 2025 $1.88
+4.47%
$38.29 million $1.32 million
Sep 11, 2025 $1.8
+3.46%
$36.7 million $1.29 million
Sep 10, 2025 $1.75
-4.04%
$35.6 million $1.11 million
Sep 9, 2025 $1.82
-1.83%
$37.03 million $1.16 million
Sep 8, 2025 $1.83
-2.92%
$37.26 million $1.25 million
Sep 7, 2025 $1.89
-0.43%
$38.52 million $1.18 million
Sep 6, 2025 $1.9
-0.33%
$38.75 million $1.38 million
Sep 5, 2025 $1.92
+8.95%
$39.04 million $1.47 million
Sep 4, 2025 $1.74
-0.71%
$35.58 million $1.2 million
Sep 3, 2025 $1.71
-1.98%
$35.37 million $745,376
Sep 2, 2025 $1.79
+1.40%
$35.59 million $1.1 million
Sep 1, 2025 $1.77
-5.65%
$36.13 million $790,213
Aug 31, 2025 $1.94
+2.28%
$38.03 million $1.2 million
Aug 30, 2025 $1.86
+3.55%
$38.48 million $1.26 million
Aug 29, 2025 $1.79
-0.58%
$36.47 million $1.41 million