Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

HOOD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.0000192
-2.68%
$865,788 $558,230
Jun 7, 2025 $0.0000198
+2.22%
$890,088 $560,183
Jun 6, 2025 $0.0000194
+1.36%
$872,538 $530,881
Jun 5, 2025 $0.0000195
-2.99%
$876,138 $544,706
Jun 4, 2025 $0.0000201
-5.00%
$906,288 $535,740
Jun 3, 2025 $0.0000211
+2.17%
$951,287 $543,584
Jun 2, 2025 $0.0000208
+1.22%
$934,187 $540,891
Jun 1, 2025 $0.0000203
-0.25%
$922,938 $569,983
May 31, 2025 $0.0000203
-4.78%
$915,288 $548,823
May 30, 2025 $0.0000214
-5.77%
$962,087 $518,584
May 29, 2025 $0.0000226
+3.24%
$1.02 million $644,833
May 28, 2025 $0.000022
-8.82%
$990,437 $541,643
May 27, 2025 $0.0000241
+0.33%
$1.09 million $515,876
May 26, 2025 $0.0000241
-5.64%
$1.08 million $465,584
May 25, 2025 $0.0000255
-2.67%
$1.15 million $533,614
May 24, 2025 $0.0000262
+0.89%
$1.18 million $529,476
May 23, 2025 $0.0000259
-1.82%
$1.16 million $476,188
May 22, 2025 $0.0000264
-2.01%
$1.19 million $585,845
May 21, 2025 $0.0000271
-6.43%
$1.22 million $503,478
May 20, 2025 $0.000029
+0.31%
$1.3 million $502,307
May 19, 2025 $0.0000288
-2.37%
$1.3 million $513,384
May 18, 2025 $0.0000294
-0.44%
$1.32 million $504,811
May 17, 2025 $0.0000296
-2.15%
$1.33 million $491,705
May 16, 2025 $0.0000302
-3.05%
$1.36 million $570,089
May 15, 2025 $0.0000311
-10.42%
$1.4 million $577,304
May 14, 2025 $0.0000346
-3.48%
$1.56 million $554,970
May 13, 2025 $0.0000357
+8.21%
$1.61 million $550,993
May 12, 2025 $0.0000333
-0.91%
$1.5 million $540,608
May 11, 2025 $0.0000335
+0.45%
$1.51 million $519,105
May 10, 2025 $0.0000334
-7.40%
$1.5 million $519,272
May 9, 2025 $0.000036
+9.26%
$1.62 million $551,327
May 8, 2025 $0.000033
+10.02%
$1.48 million $489,988
May 7, 2025 $0.00003
-2.28%
$1.35 million $496,154
May 6, 2025 $0.0000306
-2.65%
$1.38 million $514,620
May 5, 2025 $0.0000315
-3.81%
$1.42 million $490,886
May 4, 2025 $0.0000328
-0.30%
$1.48 million $473,745
May 3, 2025 $0.0000327
-1.27%
$1.47 million $466,603
May 2, 2025 $0.0000333
-4.58%
$1.5 million $539,391
May 1, 2025 $0.0000345
+4.96%
$1.57 million $518,236
Apr 30, 2025 $0.0000329
-0.06%
$1.48 million $569,374
Apr 29, 2025 $0.0000335
+0.72%
$1.51 million $564,852
Apr 28, 2025 $0.0000333
-2.58%
$1.5 million $467,476
Apr 27, 2025 $0.0000343
-1.38%
$1.54 million $548,556
Apr 26, 2025 $0.0000349
+4.00%
$1.57 million $508,223
Apr 25, 2025 $0.0000337
-2.88%
$1.52 million $514,827
Apr 24, 2025 $0.0000347
-10.04%
$1.56 million $419,212
Apr 23, 2025 $0.0000386
+7.23%
$1.74 million $574,794
Apr 22, 2025 $0.000036
-4.62%
$1.62 million $423,379
Apr 21, 2025 $0.0000377
-5.11%
$1.7 million $496,947
Apr 20, 2025 $0.0000372
-4.83%
$1.68 million $519,240