PONGO Historical Data

PONGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₈93
+13.41%
$ 930,000 $ 99,838
Jun 23, 2025 $ 0.0₈82
+22.39%
$ 820,000 $ 102,608
Jun 22, 2025 $ 0.0₈67
+3.08%
$ 670,000 $ 102,502
Jun 21, 2025 $ 0.0₈65
-9.72%
$ 650,000 $ 94,491
Jun 20, 2025 $ 0.0₈71
-2.74%
$ 710,000 $ 100,493
Jun 19, 2025 $ 0.0₈73
-2.67%
$ 730,000 $ 103,384
Jun 18, 2025 $ 0.0₈75
-1.32%
$ 750,000 $ 83,309
Jun 17, 2025 $ 0.0₈76
-17.39%
$ 760,000 $ 100,407
Jun 16, 2025 $ 0.0₈92
+21.05%
$ 920,000 $ 99,285
Jun 15, 2025 $ 0.0₈76
+1.33%
$ 760,000 $ 100,080
Jun 14, 2025 $ 0.0₈75
+0.00%
$ 750,000 $ 100,222
Jun 13, 2025 $ 0.0₈78
-3.70%
$ 780,000 $ 100,375
Jun 12, 2025 $ 0.0₈81
+1.25%
$ 810,000 $ 100,244
Jun 11, 2025 $ 0.0₈8
-1.23%
$ 800,000 $ 100,132
Jun 10, 2025 $ 0.0₈81
-3.57%
$ 810,000 $ 101,737
Jun 9, 2025 $ 0.0₈84
-7.69%
$ 840,000 $ 100,204
Jun 8, 2025 $ 0.0₈91
+8.33%
$ 910,000 $ 100,048
Jun 7, 2025 $ 0.0₈84
+7.69%
$ 840,000 $ 100,392
Jun 6, 2025 $ 0.0₈78
+6.85%
$ 780,000 $ 101,027
Jun 5, 2025 $ 0.0₈73
-12.05%
$ 730,000 $ 98,516
Jun 4, 2025 $ 0.0₈83
-3.49%
$ 830,000 $ 100,414
Jun 3, 2025 $ 0.0₈86
-9.47%
$ 860,000 $ 100,081
Jun 2, 2025 $ 0.0₈95
+1.06%
$ 950,000 $ 100,321
Jun 1, 2025 $ 0.0₈94
-18.26%
$ 940,000 $ 100,348
May 31, 2025 $ 0.0₇115
+5.50%
$ 1.15 million $ 101,473
May 30, 2025 $ 0.0₇11
-12.70%
$ 1.1 million $ 102,230
May 29, 2025 $ 0.0₇126
-6.67%
$ 1.26 million $ 100,016
May 28, 2025 $ 0.0₇135
-10.60%
$ 1.35 million $ 100,114
May 27, 2025 $ 0.0₇152
+16.03%
$ 1.52 million $ 101,844
May 26, 2025 $ 0.0₇131
-13.82%
$ 1.31 million $ 100,111
May 25, 2025 $ 0.0₇153
+4.79%
$ 1.53 million $ 100,405
May 24, 2025 $ 0.0₇145
-6.45%
$ 1.45 million $ 99,885
May 23, 2025 $ 0.0₇155
-5.49%
$ 1.55 million $ 100,003
May 22, 2025 $ 0.0₇164
-14.58%
$ 1.64 million $ 95,423
May 21, 2025 $ 0.0₇191
+13.02%
$ 1.91 million $ 101,165
May 20, 2025 $ 0.0₇17
-8.60%
$ 1.7 million $ 99,466
May 19, 2025 $ 0.0₇186
-3.13%
$ 1.86 million $ 94,983
May 18, 2025 $ 0.0₇192
+3.78%
$ 1.92 million $ 92,247
May 17, 2025 $ 0.0₇185
-7.50%
$ 1.85 million $ 100,001
May 16, 2025 $ 0.0₇199
-1.49%
$ 1.99 million $ 100,067
May 15, 2025 $ 0.0₇218
-10.17%
$ 2.18 million $ 99,557
May 14, 2025 $ 0.0₇242
+6.66%
$ 2.42 million $ 100,355
May 13, 2025 $ 0.0₇226
+19.39%
$ 2.26 million $ 105,986
May 12, 2025 $ 0.0₇189
+1.69%
$ 1.89 million $ 107,457
May 11, 2025 $ 0.0₇185
-6.04%
$ 1.85 million $ 121,762
May 10, 2025 $ 0.0₇197
+16.51%
$ 1.97 million $ 104,634
May 9, 2025 $ 0.0₇17
+50.69%
$ 1.7 million $ 114,281
May 8, 2025 $ 0.0₇113
+11.52%
$ 1.13 million $ 102,524
May 7, 2025 $ 0.0₇101
-2.73%
$ 1.01 million $ 99,767
May 6, 2025 $ 0.0₇104
-1.90%
$ 1.04 million $ 101,599