PONGO Historical Data

PONGO Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₇117
-7.87%
$ 1.17 million $ 100,327
May 4, 2025 $ 0.0₇127
-3.05%
$ 1.27 million $ 99,600
May 3, 2025 $ 0.0₇131
+8.26%
$ 1.31 million $ 105,116
May 2, 2025 $ 0.0₇12
-0.83%
$ 1.2 million $ 99,966
May 1, 2025 $ 0.0₇137
+3.79%
$ 1.37 million $ 102,347
Apr 30, 2025 $ 0.0₇131
+11.97%
$ 1.31 million $ 100,195
Apr 29, 2025 $ 0.0₇142
-5.96%
$ 1.42 million $ 100,190
Apr 28, 2025 $ 0.0₇151
-9.58%
$ 1.51 million $ 100,491
Apr 27, 2025 $ 0.0₇216
+18.03%
$ 2.16 million $ 126,208
Apr 26, 2025 $ 0.0₇177
+73.53%
$ 1.77 million $ 109,202
Apr 25, 2025 $ 0.0₇102
-8.11%
$ 1.02 million $ 102,343
Apr 24, 2025 $ 0.0₇113
-1.74%
$ -- $ 118,866
Apr 23, 2025 $ 0.0₇109
+32.93%
$ 1.09 million $ 118,325
Apr 22, 2025 $ 0.0₈83
+5.06%
$ 830,000 $ 90,154
Apr 21, 2025 $ 0.0₈79
-7.06%
$ 790,000 $ 61,618
Apr 20, 2025 $ 0.0₈85
+1.19%
$ 850,000 $ 107,784
Apr 19, 2025 $ 0.0₈84
+18.31%
$ 840,000 $ 102,071
Apr 18, 2025 $ 0.0₈71
+4.41%
$ 710,000 $ 73,687
Apr 17, 2025 $ 0.0₈68
-19.05%
$ 680,000 $ 94,415
Apr 16, 2025 $ 0.0₈84
+0.00%
$ 840,000 $ 100,381
Apr 15, 2025 $ 0.0₈84
-11.58%
$ 840,000 $ 97,658
Apr 14, 2025 $ 0.0₈97
+0.00%
$ 970,000 $ 100,418
Apr 13, 2025 $ 0.0₈97
-3.96%
$ 970,000 $ 100,068
Apr 12, 2025 $ 0.0₇101
+16.09%
$ 1.01 million $ 108,837
Apr 11, 2025 $ 0.0₈86
+4.88%
$ 860,000 $ 102,548
Apr 10, 2025 $ 0.0₈81
-14.74%
$ 810,000 $ 99,906
Apr 9, 2025 $ 0.0₈94
+9.30%
$ 940,000 $ 114,383
Apr 8, 2025 $ 0.0₈86
-9.47%
$ 860,000 $ 101,617
Apr 7, 2025 $ 0.0₈95
-2.06%
$ 950,000 $ 99,169
Apr 6, 2025 $ 0.0₈97
-19.83%
$ 970,000 $ 96,145
Apr 5, 2025 $ 0.0₇121
-16.55%
$ 1.21 million $ 100,166
Apr 4, 2025 $ 0.0₇144
+41.18%
$ 1.44 million $ 116,570
Apr 3, 2025 $ 0.0₇102
-8.11%
$ 1.02 million $ 102,732
Apr 2, 2025 $ 0.0₇111
-5.13%
$ 1.11 million $ 103,999
Apr 1, 2025 $ 0.0₇115
-3.36%
$ 1.15 million $ 101,059
Mar 31, 2025 $ 0.0₇119
-22.22%
$ 1.19 million $ 95,527
Mar 30, 2025 $ 0.0₇15
+2.74%
$ 1.5 million $ 100,598
Mar 29, 2025 $ 0.0₇146
+0.00%
$ 1.46 million $ 100,531
Mar 28, 2025 $ 0.0₇148
-12.94%
$ 1.48 million $ 100,084
Mar 27, 2025 $ 0.0₇168
+1.20%
$ 1.68 million $ 100,237
Mar 26, 2025 $ 0.0₇166
-11.70%
$ 1.66 million $ 99,939
Mar 25, 2025 $ 0.0₇191
+3.24%
$ 1.91 million $ 107,786
Mar 24, 2025 $ 0.0₇19
+9.20%
$ 1.9 million $ 101,896
Mar 23, 2025 $ 0.0₇173
-1.70%
$ 1.73 million $ 104,441
Mar 22, 2025 $ 0.0₇176
-6.88%
$ 1.76 million $ 100,164
Mar 21, 2025 $ 0.0₇188
+3.87%
$ 1.88 million $ 99,950
Mar 20, 2025 $ 0.0₇177
-16.51%
$ 1.77 million $ 100,067
Mar 19, 2025 $ 0.0₇212
+25.44%
$ 2.12 million $ 108,784
Mar 18, 2025 $ 0.0₇166
-10.27%
$ 1.66 million $ 112,369
Mar 17, 2025 $ 0.0₇187
+5.06%
$ 1.87 million $ 99,782