Atletico Madrid Fan Token Historical Data

ATM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 2.52
+0.29%
$ 25.21 million $ 2.97 million
Sep 4, 2023 $ 2.51
+0.43%
$ 25.14 million $ 2.07 million
Sep 3, 2023 $ 2.5
-1.36%
$ 25.03 million $ 2.02 million
Sep 2, 2023 $ 2.54
+0.07%
$ 25.38 million $ 4.22 million
Sep 1, 2023 $ 2.54
-1.40%
$ 25.36 million $ 2.15 million
Aug 31, 2023 $ 2.57
-0.45%
$ 25.72 million $ 3.7 million
Aug 30, 2023 $ 2.58
+0.03%
$ 25.85 million $ 3.07 million
Aug 29, 2023 $ 2.58
+1.19%
$ 25.81 million $ 16.38 million
Aug 28, 2023 $ 2.55
-0.99%
$ 25.5 million $ 1.77 million
Aug 27, 2023 $ 2.58
+0.01%
$ 25.76 million $ 938,021
Aug 26, 2023 $ 2.58
-0.16%
$ 25.75 million $ 2.01 million
Aug 25, 2023 $ 2.58
-0.69%
$ 25.81 million $ 2.91 million
Aug 24, 2023 $ 2.6
+1.57%
$ 25.99 million $ 2.45 million
Aug 23, 2023 $ 2.56
-0.18%
$ 25.59 million $ 5.11 million
Aug 22, 2023 $ 2.56
-3.74%
$ 25.62 million $ 4.85 million
Aug 21, 2023 $ 2.66
-2.14%
$ 26.63 million $ 2.67 million
Aug 20, 2023 $ 2.72
-0.54%
$ 27.21 million $ 3.52 million
Aug 19, 2023 $ 2.74
+1.71%
$ 27.35 million $ 7.04 million
Aug 18, 2023 $ 2.69
-2.99%
$ 26.88 million $ 22.71 million
Aug 17, 2023 $ 2.78
+10.15%
$ 27.84 million $ 59.69 million
Aug 16, 2023 $ 2.53
-3.47%
$ 25.27 million $ 2.35 million
Aug 15, 2023 $ 2.62
-4.05%
$ 26.18 million $ 2.61 million
Aug 14, 2023 $ 2.73
+1.82%
$ 27.29 million $ 1.29 million
Aug 13, 2023 $ 2.68
-2.53%
$ 26.8 million $ 1.5 million
Aug 12, 2023 $ 2.75
-0.16%
$ 27.5 million $ 730,734
Aug 11, 2023 $ 2.75
-0.24%
$ 27.54 million $ 924,015
Aug 10, 2023 $ 2.76
-1.84%
$ 27.61 million $ 2.72 million
Aug 9, 2023 $ 2.81
+2.02%
$ 28.12 million $ 2.2 million
Aug 8, 2023 $ 2.76
+0.64%
$ 27.57 million $ 3.26 million
Aug 7, 2023 $ 2.74
-0.85%
$ 27.39 million $ 2.39 million
Aug 6, 2023 $ 2.76
+2.80%
$ 27.63 million $ 1.77 million
Aug 5, 2023 $ 2.69
-2.75%
$ 26.87 million $ 2.39 million
Aug 4, 2023 $ 2.76
-3.17%
$ 27.63 million $ 4.82 million
Aug 3, 2023 $ 2.85
+1.40%
$ 28.54 million $ 4.48 million
Aug 2, 2023 $ 2.81
+0.48%
$ 28.14 million $ 4.68 million
Aug 1, 2023 $ 2.8
-2.38%
$ 28.01 million $ 5.44 million
Jul 31, 2023 $ 2.87
-11.64%
$ 28.69 million $ 12.38 million
Jul 30, 2023 $ 3.24
+15.99%
$ 32.44 million $ 48.4 million
Jul 29, 2023 $ 2.8
+0.26%
$ 27.97 million $ 1.8 million
Jul 28, 2023 $ 2.79
-2.15%
$ 27.9 million $ 5.98 million
Jul 27, 2023 $ 2.85
+6.22%
$ 28.51 million $ 18.86 million
Jul 26, 2023 $ 2.68
-1.45%
$ 26.84 million $ 1.73 million
Jul 25, 2023 $ 2.72
-2.05%
$ 27.24 million $ 2.3 million
Jul 24, 2023 $ 2.78
+4.64%
$ 27.8 million $ 3.85 million
Jul 23, 2023 $ 2.66
+2.18%
$ 26.57 million $ 3.09 million
Jul 22, 2023 $ 2.6
+0.28%
$ 26.01 million $ 1.85 million
Jul 21, 2023 $ 2.59
+0.62%
$ 25.94 million $ 2.11 million
Jul 20, 2023 $ 2.58
-0.36%
$ 25.77 million $ 2.75 million
Jul 19, 2023 $ 2.59
-0.83%
$ 25.87 million $ 3.69 million
Jul 18, 2023 $ 2.61
+0.83%
$ 26.09 million $ 11.08 million