Atletico Madrid Fan Token Historical Data

ATM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 2.59
+0.17%
$ 25.87 million $ 4.94 million
Jul 16, 2023 $ 2.58
+0.30%
$ 25.82 million $ 1.46 million
Jul 15, 2023 $ 2.57
-0.39%
$ 25.75 million $ 1.81 million
Jul 14, 2023 $ 2.58
+0.18%
$ 25.85 million $ 3.03 million
Jul 13, 2023 $ 2.58
+2.09%
$ 25.8 million $ 2.73 million
Jul 12, 2023 $ 2.53
+1.20%
$ 25.28 million $ 1.2 million
Jul 11, 2023 $ 2.5
-1.70%
$ 24.98 million $ 3 million
Jul 10, 2023 $ 2.54
-6.06%
$ 25.41 million $ 4.94 million
Jul 9, 2023 $ 2.71
+6.47%
$ 27.08 million $ 3.29 million
Jul 8, 2023 $ 2.54
-3.30%
$ 25.43 million $ 5.02 million
Jul 7, 2023 $ 2.63
+6.80%
$ 26.3 million $ 15.3 million
Jul 6, 2023 $ 2.46
+2.26%
$ 24.62 million $ 1.82 million
Jul 5, 2023 $ 2.41
-4.40%
$ 24.08 million $ 1.55 million
Jul 4, 2023 $ 2.52
+2.36%
$ 25.18 million $ 1.46 million
Jul 3, 2023 $ 2.46
+0.69%
$ 24.6 million $ 1.42 million
Jul 2, 2023 $ 2.44
+0.32%
$ 24.43 million $ 1.5 million
Jul 1, 2023 $ 2.44
+1.09%
$ 24.36 million $ 1.24 million
Jun 30, 2023 $ 2.41
+0.75%
$ 24.1 million $ 1.36 million
Jun 29, 2023 $ 2.39
+0.04%
$ 23.91 million $ 3.17 million
Jun 28, 2023 $ 2.39
-3.68%
$ 23.9 million $ 4.15 million
Jun 27, 2023 $ 2.48
+3.55%
$ 24.81 million $ 1.65 million
Jun 26, 2023 $ 2.4
+0.13%
$ 23.96 million $ 2.97 million
Jun 25, 2023 $ 2.39
-0.23%
$ 23.93 million $ 1.95 million
Jun 24, 2023 $ 2.4
+0.94%
$ 23.99 million $ 2.38 million
Jun 23, 2023 $ 2.38
-0.17%
$ 23.76 million $ 2.46 million
Jun 22, 2023 $ 2.38
+0.76%
$ 23.8 million $ 3.32 million
Jun 21, 2023 $ 2.36
+2.42%
$ 23.62 million $ 2.4 million
Jun 20, 2023 $ 2.31
+1.73%
$ 23.07 million $ 1.37 million
Jun 19, 2023 $ 2.27
-0.05%
$ 22.67 million $ 1.38 million
Jun 18, 2023 $ 2.27
-0.86%
$ 22.69 million $ 1.81 million
Jun 17, 2023 $ 2.29
-1.24%
$ 22.88 million $ 1.24 million
Jun 16, 2023 $ 2.32
+2.17%
$ 23.17 million $ 1.86 million
Jun 15, 2023 $ 2.27
+0.87%
$ 22.67 million $ 5.58 million
Jun 14, 2023 $ 2.25
-7.94%
$ 22.48 million $ 7.3 million
Jun 13, 2023 $ 2.44
+12.18%
$ 24.42 million $ 39.65 million
Jun 12, 2023 $ 2.18
+2.03%
$ 21.77 million $ 1.37 million
Jun 11, 2023 $ 2.13
-0.96%
$ 21.33 million $ 789,377
Jun 10, 2023 $ 2.15
-9.86%
$ 21.54 million $ 3.11 million
Jun 9, 2023 $ 2.39
+0.22%
$ 23.9 million $ 2.33 million
Jun 8, 2023 $ 2.38
+1.71%
$ 23.84 million $ 1.51 million
Jun 7, 2023 $ 2.34
-8.45%
$ 23.44 million $ 1.65 million
Jun 6, 2023 $ 2.56
+3.15%
$ 25.6 million $ 1.84 million
Jun 5, 2023 $ 2.48
-8.68%
$ 24.82 million $ 2.59 million
Jun 4, 2023 $ 2.72
-0.63%
$ 27.18 million $ 907,975
Jun 3, 2023 $ 2.74
+0.03%
$ 27.35 million $ 1.25 million
Jun 2, 2023 $ 2.73
+1.73%
$ 27.34 million $ 1.6 million
Jun 1, 2023 $ 2.69
+0.92%
$ 26.88 million $ 2.51 million
May 31, 2023 $ 2.66
-3.29%
$ 26.64 million $ 2.08 million
May 30, 2023 $ 2.75
+0.83%
$ 27.54 million $ 2.36 million
May 29, 2023 $ 2.73
-1.78%
$ 27.32 million $ 820,549